Free Trial

NTT DATA Group (NTDTY) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free NTDTY Stock Alerts
$15.75
-0.51 (-3.14%)
(As of 04:29 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

NTT DATA Group Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
+2.94%
3 Month
Performance
+7.36%
6 Month
Performance
+35.66%
Year-To-Date
Performance
+11.23%
1 Year
Performance
+14.44%
Receive NTDTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NTT DATA Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

NTDTY Stock Chart for Wednesday, May, 8, 2024

NTDTY Chart by TradingView

NTT DATA Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$16.15$16.26
+0.68%		$16.49$16.0791,652 shs$0.00
05/06/2024$16.09$16.15
+0.37%		$16.55$16.0821,430 shs$22.65 billion
05/03/2024$15.83$16.09
+1.64%		$16.33$16.0014,314 shs$0.00
05/02/2024$15.59$15.83
+1.56%		$16.21$15.5823,013 shs$0.00
05/01/2024$15.57$15.59
+0.11%		$15.71$15.425,087 shs$21.86 billion
04/30/2024$15.72$15.57
-0.95%		$16.12$15.5760,111 shs$0.00
04/29/2024$15.58$15.72
+0.90%		$15.76$15.4738,523 shs$0.00
04/26/2024$15.63$15.58
-0.32%		$15.58$15.2010,258 shs$0.00
04/25/2024$15.91$15.63
-1.73%		$15.63$15.362,812 shs$0.00
04/24/2024$15.88$15.91
+0.16%		$15.99$15.908,513 shs$0.00
04/23/2024$15.46$15.88
+2.72%		$15.92$15.7812,535 shs$0.00
04/22/2024$14.47$15.46
+6.84%		$15.46$15.065,470 shs$21.68 billion
04/19/2024$14.55$14.47
-0.55%		$14.78$14.474,781 shs$0.00
04/18/2024$14.35$14.55
+1.41%		$14.64$14.551,962 shs$0.00
04/17/2024$14.54$14.35
-1.32%		$14.39$14.151,140 shs$0.00
04/16/2024$14.82$14.54
-1.86%		$14.82$14.522,358 shs$0.00
04/15/2024$14.93$14.82
-0.77%		$14.82$14.79824 shs$0.00
04/12/2024$14.93$14.93$15.03$14.894,830 shs$0.00
04/11/2024$15.31$14.93
-2.48%		$15.26$14.926,468 shs$0.00
04/10/2024$15.43$15.31
-0.78%		$15.82$15.31765 shs$0.00
04/09/2024$15.30$15.43
+0.85%		$15.70$15.341,856 shs$0.00
04/08/2024$15.33$15.30
-0.20%		$15.30$15.30343 shs$21.46 billion
04/05/2024$15.33$15.38
+0.33%		$15.38$15.241,057 shs$0.00
04/04/2024$15.15$15.33
+1.19%		$15.50$15.173,603 shs$0.00
04/03/2024$15.60$15.15
-2.88%		$15.43$15.121,146 shs$21.25 billion
04/02/2024$15.50$15.60
+0.65%		$15.60$15.508,975 shs$0.00
04/01/2024$15.86$15.50
-2.27%		$16.02$15.502,598 shs$0.00
03/29/2024$15.86$15.86$16.13$15.8624,135 shs$0.00
03/28/2024$16.37$15.86
-3.12%		$16.13$15.8624,135 shs$22.24 billion
03/27/2024$16.43$16.37
-0.37%		$16.39$16.176,491 shs$0.00
03/26/2024$16.58$16.43
-0.90%		$16.43$16.1019,176 shs$0.00
03/25/2024$16.74$16.58
-0.96%		$16.69$16.442,970 shs$0.00
03/22/2024$16.74$16.74$16.74$16.364,845 shs$0.00
03/21/2024$16.30$16.74
+2.70%		$16.76$16.741,640 shs$0.00
03/20/2024$16.26$16.30
+0.25%		$16.49$16.301,723 shs$0.00
03/19/2024$15.75$16.26
+3.24%		$16.33$16.172,300 shs$0.00
03/18/2024$15.75$15.75$15.75$15.75603 shs$0.00
03/15/2024$15.75$15.75$15.75$15.751,437 shs$0.00
03/14/2024$15.90$15.75
-0.96%		$15.78$15.751,437 shs$22.09 billion
03/13/2024$16.08$15.90
-1.10%		$15.96$15.81507 shs$22.30 billion
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/12/2024$16.28$16.08
-1.20%		$16.08$16.081,223 shs$0.00
03/11/2024$16.28$16.28$16.64$16.247,300 shs$0.00
03/08/2024$16.79$16.28
-3.05%		$16.64$16.247,351 shs$0.00
03/07/2024$16.75$16.79
+0.22%		$16.79$16.77520 shs$0.00
03/06/2024$16.53$16.75
+1.31%		$16.86$16.755,412 shs$0.00
03/05/2024$16.45$16.53
+0.51%		$16.73$16.033,726 shs$0.00
03/04/2024$16.09$16.45
+2.27%		$16.93$16.41571 shs$0.00
03/01/2024$16.17$16.09
-0.53%		$16.37$16.09556 shs$0.00
02/29/2024$16.17$16.17$16.17$16.1744 shs$0.00
02/28/2024$16.17$16.17$16.17$15.942,232 shs$0.00
02/27/2024$16.07$16.17
+0.62%		$16.17$15.942,232 shs$0.00
02/26/2024$15.96$16.07
+0.69%		$16.07$16.07242 shs$0.00
02/23/2024$15.90$15.96
+0.38%		$15.96$15.96396 shs$0.00
02/22/2024$15.90$15.90$15.90$15.90269 shs$0.00
02/21/2024$15.63$15.90
+1.73%		$16.17$15.80798 shs$0.00
02/20/2024$15.85$15.63
-1.36%		$15.63$15.58870 shs$0.00
02/19/2024$15.85$15.85$15.85$15.63600 shs$0.00
02/16/2024$15.61$15.85
+1.53%		$15.85$15.63621 shs$0.00
02/15/2024$15.14$15.61
+3.08%		$15.61$15.61646 shs$21.89 billion
02/14/2024$14.57$15.14
+3.91%		$15.14$15.00973 shs$21.23 billion
02/13/2024$14.75$14.57
-1.22%		$14.57$14.4910,965 shs$0.00
02/12/2024$14.53$14.75
+1.51%		$14.75$14.59687 shs$0.00
02/09/2024$14.67$14.53
-0.95%		$14.62$14.51879 shs$20.38 billion
02/08/2024$14.31$14.67
+2.52%		$14.92$14.604,041 shs$0.00
02/07/2024$14.35$14.31
-0.28%		$14.32$13.802,856 shs$0.00

Related Companies:
This page (OTCMKTS:NTDTY) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings