Alpha Lithium (APHLF) Stock Chart & Stock Price History → Why June 30 Will Be the Tipping Point for AI (From Banyan Hill Publishing) (Ad) Free APHLF Stock Alerts $1.10 +0.00 (+0.39%) (As of 12/20/2023) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Alpha Lithium Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance0.00%6 Month Performance+2.73%Year-To-Date Performance0.00%1 Year Performance+9.88% Receive APHLF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alpha Lithium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here APHLF Stock Chart for Friday, June, 7, 2024 APHLF Chart by TradingView Alpha Lithium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million06/05/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million06/04/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million06/03/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million05/31/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million05/30/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million Get the Latest News and Ratings for APHLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Lithium and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million05/28/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million05/27/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million05/24/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million05/23/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million05/22/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million05/21/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million05/20/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million05/17/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million05/16/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million05/15/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million05/14/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million05/13/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million05/10/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million05/09/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million05/08/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million05/07/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million05/06/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million05/03/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million05/02/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million05/01/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million04/30/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million04/29/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million04/26/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million04/25/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million04/24/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million04/23/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million04/22/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million04/19/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million04/18/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million04/17/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million04/16/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million04/15/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million04/12/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 millionElon Musk’s Final Masterpiece: “X-9840” (Ad)The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare.04/11/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million04/10/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million04/09/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million04/08/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million04/05/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million04/04/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million04/03/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million04/02/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million04/01/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million03/29/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million03/28/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million03/27/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million03/26/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million03/25/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million03/22/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million03/21/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million03/20/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million03/19/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million03/18/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million03/15/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million03/14/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million03/13/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million03/12/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million03/11/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million03/08/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million03/07/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million03/06/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million Related Companies: Standard Lithium Stock Price Chart Aclara Resources Stock Price Chart Adriatic Metals Stock Price Chart Adventus Mining Stock Price Chart African Rainbow Minerals Stock Price Chart Aftermath Silver Stock Price Chart Aldebaran Resources Stock Price Chart Almonty Industries Stock Price Chart Alpha Copper Stock Price Chart Altair International Stock Price Chart Receive APHLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:APHLF) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredNvidia needs this one obscure firm In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...Porter & Company | SponsoredEverything from semiconductors to space shuttles depend on this overlooked mineralBoron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in sem...Capital Trends | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Lithium Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Lithium With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
