Free Trial

AGC (ASGLY) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free ASGLY Stock Alerts
$6.85
-0.04 (-0.58%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

AGC Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
-6.87%
3 Month
Performance
-1.86%
6 Month
Performance
-3.79%
Year-To-Date
Performance
-7.06%
1 Year
Performance
-5.12%
Receive ASGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGC and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

ASGLY Stock Chart for Wednesday, May, 29, 2024

ASGLY Chart by TradingView

AGC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$6.89$6.85
-0.53%		$7.04$6.759,668 shs$7.45 billion
05/27/2024$6.89$6.89$6.95$6.788,700 shs$7.49 billion
05/24/2024$7.07$6.89
-2.59%		$6.95$6.788,790 shs$7.49 billion
05/23/2024$6.82$7.07
+3.67%		$7.08$6.91427 shs$7.69 billion
05/22/2024$6.93$6.82
-1.57%		$7.20$6.823,427 shs$7.41 billion
05/21/2024$7.09$6.93
-2.21%		$6.93$6.93417 shs$7.53 billion
05/20/2024$6.90$7.09
+2.68%		$7.21$7.001,803 shs$7.70 billion
05/17/2024$7.10$6.90
-2.82%		$7.19$6.90418 shs$7.50 billion
05/16/2024$7.12$7.10
-0.28%		$7.10$7.10378 shs$7.72 billion
05/15/2024$7.02$7.12
+1.47%		$7.25$6.90655 shs$7.74 billion
05/14/2024$7.22$7.02
-2.81%		$7.02$7.02183 shs$7.63 billion
05/13/2024$7.06$7.22
+2.27%		$7.36$7.221,234 shs$7.85 billion
05/10/2024$6.96$7.06
+1.44%		$7.06$6.852,294 shs$7.68 billion
05/09/2024$6.83$6.96
+1.90%		$6.96$6.961,445 shs$7.57 billion
05/08/2024$7.44$6.83
-8.20%		$6.93$6.7316,896 shs$7.43 billion
05/07/2024$7.44$7.44$7.44$7.44105 shs$8.09 billion
05/06/2024$7.44$7.44$7.56$7.417,700 shs$8.09 billion
05/03/2024$7.38$7.44
+0.83%		$7.56$7.417,717 shs$8.09 billion
05/02/2024$7.33$7.38
+0.74%		$7.38$7.257,674 shs$8.02 billion
05/01/2024$7.44$7.33
-1.55%		$7.39$7.324,071 shs$7.96 billion
04/30/2024$7.36$7.44
+1.16%		$7.47$7.441,190 shs$8.09 billion
04/29/2024$7.22$7.36
+1.87%		$7.52$7.335,824 shs$8.00 billion
04/26/2024$7.26$7.22
-0.52%		$7.23$7.155,968 shs$7.85 billion
04/25/2024$7.38$7.26
-1.59%		$7.30$7.26845 shs$7.89 billion
04/24/2024$7.42$7.38
-0.61%		$7.48$7.325,920 shs$8.02 billion
04/23/2024$7.37$7.42
+0.68%		$7.45$7.421,885 shs$8.07 billion
04/22/2024$7.32$7.37
+0.70%		$7.60$7.208,265 shs$8.01 billion
04/19/2024$7.14$7.32
+2.50%		$7.34$7.32489 shs$7.96 billion
04/18/2024$7.14$7.14$7.55$7.14481 shs$7.76 billion
04/17/2024$7.44$7.14
-4.03%		$7.55$7.14481 shs$7.76 billion
04/16/2024$7.45$7.44
-0.15%		$7.48$7.44791 shs$8.09 billion
04/15/2024$7.56$7.45
-1.44%		$7.50$7.441,355 shs$8.10 billion
04/12/2024$7.56$7.56$7.56$7.481,725 shs$8.22 billion
04/11/2024$7.54$7.56
+0.33%		$7.56$7.481,725 shs$8.22 billion
04/10/2024$7.21$7.54
+4.50%		$7.54$7.54229 shs$8.19 billion
04/09/2024$7.24$7.21
-0.41%		$7.39$7.212,096 shs$7.84 billion
04/08/2024$7.24$7.24$7.34$7.201,486 shs$7.87 billion
04/05/2024$7.29$7.24
-0.69%		$7.28$7.241,486 shs$7.87 billion
04/04/2024$7.12$7.29
+2.39%		$7.29$7.211,616 shs$7.93 billion
04/03/2024$7.06$7.12
+0.83%		$7.25$7.124,619 shs$7.74 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$7.00$7.06
+0.88%		$7.32$7.001,740 shs$7.68 billion
04/01/2024$7.22$7.00
-3.05%		$7.19$7.00844 shs$7.61 billion
03/29/2024$7.22$7.22$7.22$7.22167 shs$7.85 billion
03/28/2024$7.28$7.22
-0.82%		$7.28$7.224,276 shs$7.85 billion
03/27/2024$7.22$7.28
+0.90%		$7.28$7.224,131 shs$7.91 billion
03/26/2024$7.35$7.22
-1.77%		$7.22$7.103,604 shs$7.99 billion
03/25/2024$7.24$7.35
+1.52%		$7.37$7.353,849 shs$7.99 billion
03/22/2024$7.39$7.24
-2.10%		$7.53$7.244,051 shs$7.87 billion
03/21/2024$7.43$7.39
-0.54%		$7.67$7.254,289 shs$8.03 billion
03/20/2024$7.37$7.43
+0.81%		$7.45$7.434,249 shs$8.08 billion
03/19/2024$7.23$7.37
+1.94%		$7.37$7.195,169 shs$8.01 billion
03/18/2024$7.28$7.23
-0.69%		$7.32$7.23783 shs$7.86 billion
03/15/2024$7.14$7.14$7.14$7.14119 shs$7.76 billion
03/14/2024$7.22$7.14
-1.15%		$7.14$7.14119 shs$7.76 billion
03/13/2024$7.03$7.22
+2.68%		$7.22$7.081,488 shs$7.85 billion
03/12/2024$7.06$7.03
-0.41%		$7.05$6.981,824 shs$7.64 billion
03/11/2024$7.14$7.06
-1.12%		$7.09$7.05723 shs$7.68 billion
03/08/2024$6.91$7.14
+3.29%		$7.16$7.14554 shs$7.76 billion
03/07/2024$6.91$6.91$6.91$6.91183 shs$7.51 billion
03/06/2024$6.98$6.91
-0.97%		$7.10$6.913,551 shs$7.51 billion
03/05/2024$7.08$6.98
-1.41%		$7.00$6.962,659 shs$7.59 billion
03/04/2024$6.98$7.08
+1.43%		$7.12$6.965,277 shs$7.70 billion
03/01/2024$6.98$6.98$7.08$6.98376 shs$7.59 billion
02/29/2024$6.96$6.98
+0.29%		$7.08$6.98376 shs$7.59 billion
02/28/2024$7.06$6.96
-1.42%		$6.97$6.961,211 shs$7.57 billion

Related Companies:
This page (OTCMKTS:ASGLY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits