Sandvik AB (publ) (SDVKY) Stock Chart & Stock Price History → The Worst is Yet to Come… (From Porter & Company) (Ad) Free SDVKY Stock Alerts $22.04 +0.35 (+1.61%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesOwnershipShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesOwnershipShort Interest Sandvik AB (publ) Stock Price Performance5 Day Performance-1.08%1 Month Performance+7.93%3 Month Performance-2.26%6 Month Performance+11.20%Year-To-Date Performance+1.66%1 Year Performance+25.16% Receive SDVKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sandvik AB (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. SDVKY Stock Chart for Friday, May, 31, 2024 SDVKY Chart by TradingView Sandvik AB (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$21.69$22.04+1.61%$22.04$21.7532,062 shs$27.65 billion05/30/2024$21.63$21.69+0.28%$21.77$21.6127,798 shs$27.21 billion05/29/2024$22.28$21.63-2.92%$21.83$21.6329,030 shs$27.13 billion05/28/2024$22.28$22.28$22.41$22.2320,628 shs$27.95 billion05/27/2024$22.28$22.28$22.32$22.1035,600 shs$27.95 billion05/24/2024$22.06$22.28+1.00%$22.32$22.1035,635 shs$27.95 billion Get the Latest News and Ratings for SDVKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sandvik AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$22.00$22.06+0.27%$22.39$22.0548,919 shs$27.67 billion05/22/2024$22.40$22.00-1.78%$22.17$21.99100,735 shs$27.60 billion05/21/2024$22.28$22.40+0.54%$22.42$22.2535,726 shs$28.10 billion05/20/2024$21.29$22.28+4.65%$22.32$22.0284,244 shs$27.95 billion05/17/2024$21.38$21.29-0.42%$21.33$21.16168,384 shs$26.71 billion05/16/2024$21.95$21.38-2.60%$21.53$21.3282,988 shs$26.82 billion05/15/2024$21.61$21.95+1.55%$21.96$21.7535,823 shs$27.53 billion05/14/2024$21.38$21.61+1.09%$21.63$21.4261,444 shs$27.11 billion05/13/2024$21.50$21.38-0.56%$21.49$21.3899,911 shs$26.82 billion05/10/2024$21.63$21.48-0.71%$21.60$21.4438,562 shs$26.94 billion05/09/2024$21.22$21.63+1.95%$21.63$21.3453,195 shs$27.13 billion05/08/2024$21.11$21.22+0.51%$21.29$21.2152,712 shs$26.61 billion05/07/2024$20.74$21.11+1.78%$21.19$21.0680,206 shs$26.48 billion05/06/2024$20.36$20.74+1.87%$20.76$20.6374,778 shs$26.02 billion05/03/2024$20.18$20.36+0.89%$20.36$20.2247,337 shs$25.54 billion05/02/2024$19.88$20.18+1.51%$20.20$19.8479,204 shs$25.31 billion05/01/2024$20.42$19.88-2.64%$20.17$19.78386,740 shs$24.94 billion04/30/2024$20.70$20.42-1.35%$20.65$20.3031,940 shs$25.61 billion04/29/2024$20.68$20.70+0.10%$20.73$20.4674,792 shs$25.97 billion04/26/2024$20.40$20.68+1.37%$20.77$20.5969,954 shs$25.94 billion04/25/2024$20.74$20.40-1.64%$20.43$20.172.46 million shs$25.59 billion04/24/2024$21.22$20.74-2.26%$21.05$20.66632,763 shs$26.02 billion04/23/2024$20.88$21.22+1.63%$21.26$20.9750,161 shs$26.62 billion04/22/2024$21.67$20.88-3.65%$20.95$20.6852,603 shs$26.19 billion04/19/2024$21.81$21.67-0.64%$21.78$21.6032,451 shs$27.18 billion04/18/2024$21.82$21.81-0.05%$22.04$21.7534,498 shs$27.36 billion04/17/2024$21.74$21.82+0.37%$21.96$21.6645,392 shs$27.37 billion04/16/2024$22.09$21.74-1.60%$21.79$21.57113,121 shs$27.27 billion04/15/2024$21.87$22.09+1.02%$22.47$22.0330,147 shs$27.71 billion04/12/2024$22.39$21.87-2.34%$22.03$21.8331,639 shs$27.43 billion04/11/2024$22.71$22.39-1.40%$22.43$21.9725,999 shs$28.09 billion04/10/2024$23.03$22.71-1.39%$22.77$22.5428,799 shs$28.49 billion04/09/2024$23.03$23.03$23.26$22.8827,928 shs$28.89 billion04/08/2024$22.82$23.03+0.92%$23.18$22.9927,928 shs$28.89 billionGet out of dollars—get into America’s new money instead (Ad)Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.Everything you need to know is posted on our website here.04/05/2024$22.44$22.82+1.69%$22.84$22.6148,148 shs$28.63 billion04/04/2024$22.25$22.44+0.87%$22.86$22.39858,917 shs$28.15 billion04/03/2024$22.25$22.25$22.34$21.98422,731 shs$27.91 billion04/02/2024$22.13$22.25+0.53%$22.28$22.16422,730 shs$27.91 billion04/01/2024$22.35$22.13-0.98%$22.25$21.9928,355 shs$27.76 billion03/29/2024$22.35$22.35$22.40$22.2647,690 shs$28.04 billion03/28/2024$22.76$22.35-1.80%$22.40$22.2647,690 shs$28.04 billion03/27/2024$22.80$22.76-0.18%$22.77$22.5954,253 shs$28.55 billion03/26/2024$22.74$22.80+0.29%$22.92$22.7229,841 shs$28.60 billion03/25/2024$23.28$22.74-2.34%$23.04$22.7241,944 shs$28.52 billion03/22/2024$23.43$23.28-0.62%$23.43$23.2376,169 shs$29.20 billion03/21/2024$23.31$23.43+0.49%$23.50$23.3236,724 shs$29.38 billion03/20/2024$23.11$23.31+0.87%$23.33$22.93120,374 shs$29.24 billion03/19/2024$23.00$23.11+0.48%$23.14$22.8936,441 shs$28.99 billion03/18/2024$23.41$23.00-1.75%$23.30$22.9659,787 shs$28.85 billion03/15/2024$23.17$23.41+1.04%$23.50$23.3845,329 shs$29.37 billion03/14/2024$23.30$23.17-0.56%$23.33$23.0328,470 shs$29.06 billion03/13/2024$23.31$23.30-0.04%$23.39$23.2431,467 shs$29.23 billion03/12/2024$22.95$23.31+1.57%$23.31$22.9530,110 shs$29.24 billion03/11/2024$23.05$22.95-0.43%$22.99$22.7832,909 shs$28.79 billion03/08/2024$23.09$23.05-0.17%$23.38$23.0443,547 shs$28.91 billion03/07/2024$22.80$23.09+1.27%$23.10$22.8565,698 shs$28.96 billion03/06/2024$22.34$22.80+2.06%$22.86$22.6041,391 shs$28.60 billion03/05/2024$22.39$22.34-0.22%$22.46$22.2339,863 shs$28.02 billion03/04/2024$22.71$22.39-1.41%$22.46$22.3545,212 shs$28.09 billion03/01/2024$22.55$22.71+0.71%$22.71$22.4138,449 shs$28.49 billion02/29/2024$22.42$22.55+0.58%$22.63$22.4167,450 shs$28.29 billion Related Companies: L'Air Liquide Stock Chart EssilorLuxottica Société anonyme Stock Chart Iberdrola Stock Chart BYD Stock Chart Recruit Stock Chart Shin-Etsu Chemical Stock Chart Glencore Stock Chart Vinci Stock Chart Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Chart ITOCHU Stock Chart Receive SDVKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sandvik AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SDVKY) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBill Clinton Backing Biden Replacement???The Freeport SocietyShocking $16T Elon Musk Crypto LeakCrypto 101 MediaGet out of dollars—get into America’s new money insteadStansberry ResearchThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWrite this ticker symbol down…StocksToTradeGold Set to EXPLODE!Gold Safe ExchangeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sandvik AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.