Free Trial

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MURGY) Stock Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free MURGY Stock Alerts
$49.81
-0.52 (-1.03%)
(As of 06/7/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+1.78%
3 Month
Performance
+3.80%
6 Month
Performance
+18.06%
Year-To-Date
Performance
+18.43%
1 Year
Performance
+42.89%
Receive MURGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München and its competitors with MarketBeat's FREE daily newsletter

Ad Oasis Gold
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.
Click Here To Get Your FREE Guide Now!

MURGY Stock Chart for Monday, June, 10, 2024

MURGY Chart by TradingView

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$50.33$49.81
-1.03%		$50.14$49.7618,318 shs$67.97 billion
06/06/2024$49.72$50.33
+1.23%		$50.40$50.2019,044 shs$68.68 billion
06/05/2024$49.16$49.72
+1.14%		$49.80$49.4535,500 shs$67.85 billion
06/04/2024$50.03$49.16
-1.74%		$49.44$49.0139,685 shs$67.09 billion
06/03/2024$49.97$50.03
+0.12%		$50.20$49.7022,150 shs$68.27 billion
05/31/2024$49.24$49.87
+1.28%		$50.03$49.6625,992 shs$68.06 billion
05/30/2024$49.37$49.24
-0.26%		$49.54$49.0523,357 shs$67.20 billion
05/29/2024$49.88$49.37
-1.02%		$49.69$49.3742,883 shs$67.37 billion
05/28/2024$50.19$49.88
-0.61%		$50.30$49.8121,446 shs$68.07 billion
05/27/2024$50.19$50.19$50.23$49.6528,300 shs$68.49 billion
05/24/2024$49.08$50.19
+2.26%		$50.23$49.6528,383 shs$68.49 billion
05/23/2024$49.95$49.08
-1.74%		$49.98$49.0321,767 shs$68.17 billion
05/22/2024$50.07$49.95
-0.24%		$50.15$49.7819,888 shs$68.17 billion
05/21/2024$49.70$50.07
+0.74%		$50.22$49.8115,907 shs$68.33 billion
05/20/2024$49.78$49.70
-0.16%		$49.84$49.6418,502 shs$67.82 billion
05/17/2024$49.28$49.78
+1.01%		$50.00$49.7317,436 shs$67.93 billion
05/16/2024$48.51$49.28
+1.59%		$49.56$49.2841,204 shs$67.25 billion
05/15/2024$48.38$48.51
+0.27%		$48.61$48.1826,914 shs$66.20 billion
05/14/2024$48.30$48.38
+0.17%		$48.39$47.8316,336 shs$66.02 billion
05/13/2024$48.94$48.30
-1.31%		$48.45$48.1717,489 shs$65.91 billion
05/10/2024$47.58$48.94
+2.86%		$49.20$48.8333,084 shs$66.79 billion
05/09/2024$46.57$47.58
+2.18%		$47.65$47.0724,991 shs$64.93 billion
05/08/2024$45.23$46.57
+2.95%		$46.63$46.3425,506 shs$63.55 billion
05/07/2024$44.64$45.23
+1.32%		$45.45$45.0136,956 shs$61.72 billion
05/06/2024$43.52$44.64
+2.57%		$44.79$44.2627,744 shs$60.92 billion
05/03/2024$44.11$43.52
-1.34%		$43.74$43.3616,811 shs$59.39 billion
05/02/2024$44.08$44.11
+0.07%		$44.17$43.7228,632 shs$60.20 billion
05/01/2024$43.91$44.08
+0.39%		$44.39$42.2022,078 shs$60.16 billion
04/30/2024$44.30$43.91
-0.88%		$44.45$43.9119,840 shs$59.92 billion
04/29/2024$44.21$44.30
+0.20%		$44.49$44.0829,056 shs$60.46 billion
04/26/2024$45.08$44.27
-1.80%		$44.33$43.8160,778 shs$60.41 billion
04/25/2024$45.98$45.08
-1.96%		$45.74$44.8016,935 shs$61.52 billion
04/24/2024$46.80$45.98
-1.74%		$46.19$45.7732,798 shs$62.75 billion
04/23/2024$44.91$46.80
+4.20%		$46.88$46.0726,528 shs$63.86 billion
04/22/2024$44.34$44.91
+1.29%		$44.91$44.3923,472 shs$61.29 billion
04/19/2024$44.01$44.34
+0.75%		$44.34$44.0842,584 shs$60.51 billion
04/18/2024$43.81$44.01
+0.46%		$44.17$43.8534,526 shs$60.06 billion
04/17/2024$43.73$43.81
+0.17%		$44.27$43.4971,045 shs$59.78 billion
04/16/2024$44.46$43.73
-1.63%		$44.00$43.6641,480 shs$59.68 billion
04/15/2024$44.07$44.46
+0.88%		$44.91$44.3824,186 shs$60.67 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/12/2024$44.74$44.07
-1.50%		$44.38$43.9924,251 shs$60.14 billion
04/11/2024$45.08$44.74
-0.75%		$45.02$44.3647,032 shs$61.06 billion
04/10/2024$45.01$45.08
+0.16%		$45.10$44.8428,729 shs$61.52 billion
04/09/2024$46.29$45.01
-2.77%		$45.58$44.8327,629 shs$61.42 billion
04/08/2024$46.04$46.29
+0.54%		$46.44$46.1221,826 shs$63.17 billion
04/05/2024$47.02$46.04
-2.08%		$46.07$45.8624,755 shs$62.83 billion
04/04/2024$48.19$47.02
-2.43%		$48.08$47.0226,872 shs$64.17 billion
04/03/2024$48.63$48.19
-0.90%		$48.37$48.0537,362 shs$65.76 billion
04/02/2024$48.64$48.63
-0.03%		$48.63$48.2823,456 shs$66.36 billion
04/01/2024$48.87$48.64
-0.46%		$49.79$48.5029,231 shs$66.38 billion
03/29/2024$48.87$48.87$48.94$48.7944,727 shs$66.69 billion
03/28/2024$48.88$48.87
-0.02%		$48.94$48.7944,727 shs$66.69 billion
03/27/2024$48.04$48.88
+1.75%		$48.89$48.6021,706 shs$66.71 billion
03/26/2024$47.32$48.04
+1.52%		$48.20$47.9425,864 shs$65.56 billion
03/25/2024$47.27$47.32
+0.11%		$47.35$47.0434,782 shs$64.58 billion
03/22/2024$48.32$47.27
-2.17%		$47.51$47.1939,762 shs$64.51 billion
03/21/2024$49.16$48.32
-1.71%		$48.49$48.0136,574 shs$65.94 billion
03/20/2024$49.17$49.16
-0.02%		$49.17$48.4722,476 shs$67.09 billion
03/19/2024$48.47$49.17
+1.45%		$49.26$49.0329,981 shs$67.10 billion
03/18/2024$48.53$48.47
-0.13%		$48.54$48.2115,548 shs$66.14 billion
03/15/2024$48.09$48.62
+1.10%		$48.64$48.4419,343 shs$66.35 billion
03/14/2024$48.25$48.09
-0.33%		$48.19$47.9330,839 shs$65.63 billion
03/13/2024$48.12$48.25
+0.27%		$48.32$48.1070,435 shs$65.85 billion
03/12/2024$47.94$48.12
+0.38%		$48.13$47.5750,849 shs$65.67 billion
03/11/2024$47.99$47.94
-0.10%		$47.96$47.6221,526 shs$65.42 billion

Related Companies:
This page (OTCMKTS:MURGY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored