Free Trial

China Construction Bank (CICHY) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free CICHY Stock Alerts
$14.08
-0.30 (-2.09%)
(As of 06/11/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

China Construction Bank Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
-1.81%
3 Month
Performance
+13.00%
6 Month
Performance
+24.16%
Year-To-Date
Performance
+18.62%
1 Year
Performance
+7.98%
Receive CICHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Construction Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

CICHY Stock Chart for Tuesday, June, 11, 2024

CICHY Chart by TradingView

China Construction Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2024$14.38$14.08
-2.09%		$14.10$14.0437,276 shs$176.01 billion
06/10/2024$14.30$14.38
+0.56%		$14.44$14.2452,501 shs$179.76 billion
06/07/2024$14.28$14.30
+0.14%		$14.38$14.2463,303 shs$178.76 billion
06/06/2024$14.30$14.28
-0.14%		$14.40$14.2418,160 shs$178.51 billion
06/05/2024$14.31$14.30
-0.05%		$14.34$14.2839,574 shs$178.76 billion
06/04/2024$14.28$14.31
+0.19%		$14.33$14.2573,333 shs$178.85 billion
06/03/2024$14.17$14.28
+0.79%		$14.35$14.2224,692 shs$178.51 billion
05/31/2024$14.38$14.17
-1.47%		$14.20$14.12161,691 shs$177.11 billion
05/30/2024$14.47$14.38
-0.62%		$14.40$14.3070,854 shs$179.76 billion
05/29/2024$14.82$14.47
-2.36%		$14.66$14.4340,945 shs$180.88 billion
05/28/2024$14.83$14.82
-0.07%		$14.85$14.7130,599 shs$185.26 billion
05/27/2024$14.83$14.83$14.91$14.7918,800 shs$185.38 billion
05/24/2024$14.79$14.83
+0.27%		$14.91$14.7918,801 shs$185.38 billion
05/23/2024$15.03$14.79
-1.60%		$14.97$14.7655,998 shs$184.88 billion
05/22/2024$14.98$15.03
+0.37%		$15.03$14.9856,322 shs$187.88 billion
05/21/2024$15.04$14.98
-0.43%		$15.13$14.9525,423 shs$187.20 billion
05/20/2024$14.98$15.04
+0.40%		$15.07$14.86149,328 shs$188.01 billion
05/17/2024$15.12$14.98
-0.89%		$15.10$14.95111,188 shs$187.26 billion
05/16/2024$14.32$15.12
+5.55%		$15.20$14.8548,861 shs$188.95 billion
05/15/2024$14.17$14.32
+1.09%		$14.36$14.1956,440 shs$179.01 billion
05/14/2024$14.38$14.17
-1.50%		$14.21$14.0048,773 shs$177.07 billion
05/13/2024$14.34$14.38
+0.28%		$14.42$14.3246,677 shs$179.76 billion
05/10/2024$13.51$14.34
+6.14%		$14.42$14.1077,725 shs$179.26 billion
05/09/2024$13.30$13.51
+1.58%		$13.55$13.4560,979 shs$168.88 billion
05/08/2024$13.32$13.30
-0.15%		$13.30$13.2034,602 shs$166.26 billion
05/07/2024$13.30$13.32
+0.15%		$13.68$13.3028,558 shs$166.51 billion
05/06/2024$13.27$13.30
+0.20%		$13.33$13.2787,425 shs$166.26 billion
05/03/2024$13.25$13.27
+0.18%		$13.27$13.1337,293 shs$165.93 billion
05/02/2024$12.95$13.25
+2.32%		$13.27$13.0337,038 shs$165.63 billion
05/01/2024$12.86$12.95
+0.70%		$13.02$12.9043,002 shs$161.88 billion
04/30/2024$12.92$12.86
-0.46%		$12.94$12.51336,889 shs$160.76 billion
04/29/2024$12.60$12.92
+2.54%		$12.97$12.8055,957 shs$161.51 billion
04/26/2024$12.72$12.60
-0.90%		$12.75$12.58148,828 shs$157.51 billion
04/25/2024$12.53$12.72
+1.48%		$12.74$12.6673,831 shs$158.94 billion
04/24/2024$12.55$12.53
-0.16%		$12.57$12.5071,827 shs$156.63 billion
04/23/2024$12.60$12.55
-0.40%		$12.80$12.5041,261 shs$156.88 billion
04/22/2024$12.45$12.60
+1.20%		$12.64$12.45167,459 shs$157.51 billion
04/19/2024$12.36$12.45
+0.73%		$12.80$12.3680,854 shs$155.63 billion
04/18/2024$12.15$12.36
+1.69%		$12.42$12.3550,047 shs$154.51 billion
04/17/2024$12.09$12.15
+0.53%		$12.17$12.1074,572 shs$151.94 billion
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
04/16/2024$12.18$12.09
-0.72%		$12.16$12.0789,327 shs$151.13 billion
04/15/2024$12.11$12.18
+0.56%		$12.27$12.1567,551 shs$152.23 billion
04/12/2024$12.42$12.10
-2.62%		$12.29$12.0847,975 shs$151.19 billion
04/11/2024$12.47$12.42
-0.40%		$12.55$12.3488,183 shs$155.26 billion
04/10/2024$12.46$12.47
+0.08%		$12.50$12.3544,701 shs$155.88 billion
04/09/2024$12.40$12.46
+0.48%		$12.56$12.4642,169 shs$155.76 billion
04/08/2024$12.25$12.40
+1.22%		$12.45$12.21367,771 shs$155.01 billion
04/05/2024$12.31$12.25
-0.49%		$12.27$12.1988,759 shs$153.13 billion
04/04/2024$12.31$12.31$12.37$12.23137,579 shs$153.88 billion
04/03/2024$12.34$12.31
-0.24%		$12.35$12.25134,435 shs$153.88 billion
04/02/2024$12.20$12.34
+1.15%		$12.41$12.11134,794 shs$154.26 billion
04/01/2024$12.03$12.20
+1.41%		$12.42$12.1046,366 shs$152.51 billion
03/29/2024$12.03$12.03$12.30$12.0144,638 shs$150.38 billion
03/28/2024$12.30$12.03
-2.20%		$12.30$12.0144,363 shs$150.38 billion
03/27/2024$12.40$12.30
-0.77%		$12.56$12.2086,675 shs$153.76 billion
03/26/2024$12.19$12.40
+1.68%		$12.40$12.35113,066 shs$154.94 billion
03/25/2024$12.19$12.19$12.22$12.16120,156 shs$152.38 billion
03/22/2024$12.35$12.19
-1.30%		$12.29$12.19200,169 shs$152.38 billion
03/21/2024$12.11$12.35
+1.98%		$12.35$12.2885,702 shs$154.38 billion
03/20/2024$12.10$12.11
+0.08%		$12.39$12.0157,304 shs$151.38 billion
03/19/2024$12.14$12.10
-0.33%		$12.11$12.0675,959 shs$151.26 billion
03/18/2024$12.18$12.14
-0.33%		$12.18$12.13187,121 shs$151.76 billion
03/15/2024$12.27$12.18
-0.73%		$12.22$12.17107,341 shs$152.26 billion
03/14/2024$12.46$12.27
-1.52%		$12.40$12.2781,147 shs$153.38 billion
03/13/2024$12.53$12.46
-0.53%		$12.55$12.4572,315 shs$155.76 billion
03/12/2024$12.46$12.53
+0.53%		$12.61$12.50113,042 shs$156.58 billion
03/11/2024$12.42$12.46
+0.32%		$12.50$12.4153,143 shs$155.76 billion

Related Companies:
This page (OTCMKTS:CICHY) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by Au...
The Freeport Society | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored