Agricultural Bank of China (ACGBY) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free ACGBY Stock Alerts $10.47 -0.05 (-0.49%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest Agricultural Bank of China Stock Price Performance5 Day Performance-0.81%1 Month Performance-12.16%3 Month Performance+0.48%6 Month Performance+16.85%Year-To-Date Performance+9.06%1 Year Performance+5.44% Receive ACGBY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Agricultural Bank of China and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. ACGBY Stock Chart for Monday, June, 10, 2024 ACGBY Chart by TradingView Agricultural Bank of China Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$10.52$10.47-0.49%$10.51$10.393,163 shs$146.57 billion06/06/2024$10.56$10.52-0.32%$10.55$10.4311,985 shs$147.29 billion06/05/2024$10.60$10.56-0.42%$10.60$10.5513,038 shs$147.77 billion06/04/2024$10.59$10.60+0.12%$10.66$10.5911,990 shs$148.39 billion06/03/2024$10.49$10.59+0.93%$10.63$10.559,288 shs$148.21 billion05/31/2024$11.42$10.49-8.13%$10.61$10.4112,773 shs$146.85 billion Get the Latest News and Ratings for ACGBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Agricultural Bank of China and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$11.84$11.42-3.56%$11.43$11.326,113 shs$159.84 billion05/29/2024$12.11$11.84-2.20%$11.92$11.8411,331 shs$165.75 billion05/28/2024$12.17$12.11-0.53%$12.13$12.074,473 shs$169.48 billion05/27/2024$12.17$12.17$12.17$12.123,400 shs$170.37 billion05/24/2024$11.99$12.17+1.50%$12.17$12.123,411 shs$170.37 billion05/23/2024$12.05$11.99-0.50%$12.10$11.776,744 shs$167.85 billion05/22/2024$12.22$12.05-1.39%$12.10$11.725,117 shs$168.69 billion05/21/2024$12.06$12.22+1.33%$12.22$12.0812,302 shs$171.07 billion05/20/2024$12.17$12.06-0.90%$12.12$12.0510,769 shs$168.83 billion05/17/2024$12.23$12.17-0.47%$12.21$12.0917,911 shs$170.37 billion05/16/2024$11.69$12.23+4.58%$12.23$12.0012,585 shs$171.18 billion05/15/2024$11.68$11.69+0.11%$11.75$11.628,592 shs$163.69 billion05/14/2024$11.98$11.68-2.50%$11.73$11.345,035 shs$163.51 billion05/13/2024$11.92$11.98+0.50%$11.98$11.557,747 shs$167.71 billion05/10/2024$11.39$11.92+4.65%$12.37$11.8536,423 shs$166.87 billion05/09/2024$11.32$11.39+0.62%$11.40$11.328,052 shs$159.45 billion05/08/2024$11.22$11.32+0.91%$11.32$11.302,415 shs$158.47 billion05/07/2024$11.10$11.22+1.06%$11.25$11.197,997 shs$157.04 billion05/06/2024$10.94$11.10+1.46%$11.32$11.108,815 shs$155.39 billion05/03/2024$10.95$10.94-0.09%$10.94$10.8712,451 shs$153.15 billion05/02/2024$11.14$10.95-1.71%$11.02$10.809,405 shs$153.29 billion05/01/2024$11.09$11.14+0.44%$11.18$11.0017,093 shs$155.95 billion04/30/2024$11.25$11.09-1.42%$11.32$11.095,991 shs$155.26 billion04/29/2024$11.32$11.25-0.62%$11.27$11.1445,955 shs$157.49 billion04/26/2024$11.28$11.10-1.60%$11.14$10.8410,755 shs$155.32 billion04/25/2024$11.25$11.28+0.22%$11.31$11.2012,159 shs$157.84 billion04/24/2024$11.20$11.25+0.45%$11.25$11.123,590 shs$157.49 billion04/23/2024$11.19$11.20+0.09%$11.32$11.154,924 shs$156.79 billion04/22/2024$11.14$11.19+0.45%$11.19$11.0316,584 shs$156.65 billion04/19/2024$10.93$11.14+1.92%$11.19$11.004,254 shs$155.95 billion04/18/2024$10.76$10.93+1.58%$10.93$10.808,468 shs$153.01 billion04/17/2024$10.62$10.76+1.32%$10.76$10.724,552 shs$150.63 billion04/16/2024$10.62$10.62$10.65$10.416,697 shs$148.67 billion04/15/2024$10.39$10.62+2.26%$10.65$10.416,697 shs$148.67 billionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution04/12/2024$10.72$10.39-3.13%$10.45$10.382,988 shs$145.38 billion04/11/2024$10.69$10.72+0.33%$10.74$10.6713,107 shs$150.07 billion04/10/2024$10.81$10.69-1.16%$10.73$10.699,518 shs$149.58 billion04/09/2024$10.84$10.81-0.28%$10.81$10.7019,982 shs$151.33 billion04/08/2024$10.73$10.84+1.03%$10.86$10.7610,494 shs$151.75 billion04/05/2024$10.73$10.71-0.19%$10.75$10.658,499 shs$149.93 billion04/04/2024$10.73$10.73$10.81$10.6910,099 shs$150.21 billion04/03/2024$10.73$10.73$10.76$10.6324,666 shs$150.21 billion04/02/2024$10.45$10.73+2.68%$10.75$10.6724,339 shs$150.21 billion04/01/2024$10.39$10.45+0.58%$10.85$10.456,962 shs$146.29 billion03/29/2024$10.39$10.39$10.60$10.308,566 shs$145.45 billion03/28/2024$10.23$10.39+1.53%$10.60$10.307,860 shs$145.45 billion03/27/2024$10.45$10.23-2.07%$10.53$10.23107,836 shs$143.26 billion03/26/2024$10.39$10.45+0.60%$10.84$10.385,427 shs$146.29 billion03/25/2024$10.39$10.39-0.02%$10.42$10.3522,767 shs$145.42 billion03/22/2024$10.46$10.39-0.67%$10.52$10.3923,790 shs$145.45 billion03/21/2024$10.32$10.46+1.36%$10.54$10.454,728 shs$146.43 billion03/20/2024$10.20$10.32+1.20%$10.32$9.9310,761 shs$144.47 billion03/19/2024$10.28$10.20-0.80%$10.24$10.1535,070 shs$142.77 billion03/18/2024$10.26$10.28+0.24%$10.28$10.2210,162 shs$143.91 billion03/15/2024$10.22$10.26+0.36%$10.29$10.248,745 shs$143.56 billion03/14/2024$10.37$10.22-1.47%$10.25$10.216,438 shs$143.05 billion03/13/2024$10.45$10.37-0.77%$10.38$10.3310,606 shs$145.17 billion03/12/2024$10.49$10.45-0.38%$10.45$10.42186,546 shs$146.29 billion03/11/2024$10.42$10.49+0.67%$10.49$10.4644,806 shs$146.85 billion Related Companies: L'Oréal Stock Chart Prosus Stock Chart China Construction Bank Stock Chart Schneider Electric S.E. Stock Chart Bank of China Stock Chart Airbus Stock Chart L'Air Liquide Stock Chart EssilorLuxottica Société anonyme Stock Chart Recruit Stock Chart BYD Stock Chart Receive ACGBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Agricultural Bank of China and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ACGBY) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Agricultural Bank of China Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Agricultural Bank of China With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.