Free Trial

Bank of China (BACHY) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free BACHY Stock Alerts
$11.98
-0.01 (-0.08%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Bank of China Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+4.26%
3 Month
Performance
+19.20%
6 Month
Performance
+34.15%
Year-To-Date
Performance
+26.61%
1 Year
Performance
+18.73%
Receive BACHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of China and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

BACHY Stock Chart for Monday, June, 10, 2024

BACHY Chart by TradingView

Bank of China Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$11.99$11.98
-0.08%		$12.00$11.926,647 shs$141.07 billion
06/06/2024$11.98$11.99
+0.08%		$12.00$11.9626,197 shs$141.19 billion
06/05/2024$11.85$11.98
+1.10%		$12.33$11.8334,590 shs$141.07 billion
06/04/2024$11.81$11.85
+0.34%		$11.88$11.8045,562 shs$139.54 billion
06/03/2024$11.78$11.81
+0.25%		$12.28$11.81138,059 shs$139.07 billion
05/31/2024$11.92$11.78
-1.17%		$11.80$11.74296,375 shs$138.72 billion
05/30/2024$11.99$11.92
-0.58%		$12.22$11.7822,519 shs$140.36 billion
05/29/2024$12.27$11.99
-2.27%		$12.04$11.6388,584 shs$141.19 billion
05/28/2024$12.45$12.27
-1.46%		$12.29$11.9210,881 shs$144.46 billion
05/27/2024$12.45$12.45$12.45$12.3912,800 shs$146.61 billion
05/24/2024$12.34$12.45
+0.89%		$12.45$12.3912,852 shs$146.61 billion
05/23/2024$12.56$12.34
-1.75%		$12.47$12.3434,407 shs$145.31 billion
05/22/2024$12.61$12.56
-0.40%		$12.63$12.5319,658 shs$147.90 billion
05/21/2024$12.44$12.61
+1.37%		$13.02$12.21112,757 shs$148.49 billion
05/20/2024$12.33$12.44
+0.89%		$12.48$12.3328,307 shs$146.49 billion
05/17/2024$12.38$12.33
-0.40%		$12.85$12.2520,171 shs$145.19 billion
05/16/2024$11.80$12.38
+4.92%		$12.39$12.2451,481 shs$145.78 billion
05/15/2024$11.69$11.80
+0.94%		$11.82$11.7517,715 shs$138.95 billion
05/14/2024$11.85$11.69
-1.35%		$12.00$11.3752,238 shs$137.66 billion
05/13/2024$11.87$11.85
-0.17%		$12.10$11.5544,461 shs$139.54 billion
05/10/2024$11.49$11.87
+3.31%		$11.94$11.5645,356 shs$139.78 billion
05/09/2024$11.42$11.49
+0.61%		$11.55$11.3228,378 shs$135.30 billion
05/08/2024$11.32$11.42
+0.88%		$11.42$11.2816,787 shs$134.48 billion
05/07/2024$11.27$11.32
+0.44%		$11.36$11.2738,460 shs$133.30 billion
05/06/2024$11.15$11.27
+1.09%		$11.33$11.25117,875 shs$132.71 billion
05/03/2024$11.15$11.15
-0.02%		$11.15$11.0859,973 shs$131.27 billion
05/02/2024$11.21$11.15
-0.49%		$11.21$10.7826,526 shs$131.30 billion
05/01/2024$11.13$11.21
+0.67%		$11.22$11.1290,203 shs$131.94 billion
04/30/2024$11.44$11.13
-2.71%		$11.56$11.1337,625 shs$131.06 billion
04/29/2024$10.98$11.44
+4.23%		$11.49$11.25168,392 shs$134.71 billion
04/26/2024$11.06$10.98
-0.76%		$11.29$10.908,492 shs$129.25 billion
04/25/2024$10.93$11.06
+1.19%		$11.44$10.9383,204 shs$130.24 billion
04/24/2024$10.92$10.93
+0.09%		$10.98$10.9027,919 shs$128.71 billion
04/23/2024$10.82$10.92
+0.92%		$10.94$10.8535,417 shs$128.59 billion
04/22/2024$10.68$10.82
+1.31%		$10.83$10.68105,820 shs$127.41 billion
04/19/2024$10.64$10.68
+0.38%		$10.69$10.36157,258 shs$125.76 billion
04/18/2024$10.35$10.64
+2.80%		$10.65$10.2849,771 shs$125.29 billion
04/17/2024$10.28$10.35
+0.73%		$10.39$10.3354,690 shs$121.88 billion
04/16/2024$10.28$10.28$10.33$10.2617,454 shs$120.99 billion
04/15/2024$10.26$10.28
+0.15%		$10.33$10.2617,440 shs$120.99 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$10.45$10.26
-1.77%		$10.30$10.2020,648 shs$120.82 billion
04/11/2024$10.45$10.45$10.54$10.3414,456 shs$123.00 billion
04/10/2024$10.44$10.45
+0.05%		$10.50$10.2243,035 shs$123.00 billion
04/09/2024$10.42$10.44
+0.19%		$10.47$10.4221,896 shs$122.94 billion
04/08/2024$10.30$10.42
+1.17%		$10.43$10.3274,497 shs$122.70 billion
04/05/2024$10.32$10.30
-0.19%		$10.30$10.2512,836 shs$121.29 billion
04/04/2024$10.26$10.32
+0.58%		$10.63$10.2772,277 shs$121.52 billion
04/03/2024$10.30$10.26
-0.39%		$10.50$10.2325,068 shs$120.82 billion
04/02/2024$10.30$10.30$10.47$10.2221,273 shs$121.29 billion
04/01/2024$10.10$10.30
+1.98%		$10.44$10.1421,273 shs$121.29 billion
03/29/2024$10.10$10.10$10.35$10.1011,544 shs$118.93 billion
03/28/2024$10.33$10.10
-2.18%		$10.35$10.1011,462 shs$118.93 billion
03/27/2024$10.30$10.33
+0.24%		$10.45$10.3125,109 shs$121.58 billion
03/26/2024$10.23$10.30
+0.68%		$10.36$10.2125,938 shs$121.29 billion
03/25/2024$10.37$10.23
-1.35%		$10.32$10.2328,113 shs$120.46 billion
03/22/2024$10.43$10.37
-0.58%		$10.38$10.3084,302 shs$122.11 billion
03/21/2024$10.23$10.43
+1.96%		$10.44$10.3526,596 shs$122.82 billion
03/20/2024$10.12$10.23
+1.09%		$10.26$10.2059,207 shs$120.46 billion
03/19/2024$10.13$10.12
-0.10%		$10.15$9.80102,519 shs$119.17 billion
03/18/2024$10.15$10.13
-0.20%		$10.16$10.1222,803 shs$119.29 billion
03/15/2024$10.19$10.19$10.25$10.1514,340 shs$119.99 billion
03/14/2024$10.14$10.19
+0.49%		$10.20$10.1314,239 shs$119.99 billion
03/13/2024$10.21$10.14
-0.69%		$10.25$10.1216,896 shs$119.40 billion
03/12/2024$10.17$10.21
+0.39%		$10.27$10.21222,369 shs$120.23 billion
03/11/2024$10.05$10.17
+1.19%		$10.20$10.16120,090 shs$119.76 billion
03/08/2024$9.92$10.05
+1.31%		$10.09$9.75147,392 shs$118.34 billion

Related Companies:
This page (OTCMKTS:BACHY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored