Free Trial

Prosus (PROSY) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free PROSY Stock Alerts
$7.64
+0.03 (+0.39%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Prosus Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+13.52%
3 Month
Performance
+31.72%
6 Month
Performance
+16.64%
Year-To-Date
Performance
+28.40%
1 Year
Performance
-44.92%
Receive PROSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prosus and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

PROSY Stock Chart for Wednesday, May, 29, 2024

PROSY Chart by TradingView

Prosus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$7.61$7.64
+0.39%		$7.65$7.501.34 million shs$204.71 billion
05/27/2024$7.61$7.61$7.62$7.53861,800 shs$203.90 billion
05/24/2024$7.58$7.61
+0.40%		$7.62$7.53861,857 shs$203.90 billion
05/23/2024$7.62$7.58
-0.52%		$7.67$7.521.73 million shs$203.10 billion
05/22/2024$7.71$7.62
-1.17%		$7.65$7.57880,210 shs$204.17 billion
05/21/2024$7.74$7.71
-0.39%		$7.71$7.643.89 million shs$206.58 billion
05/20/2024$7.83$7.74
-1.15%		$7.74$7.687.92 million shs$207.39 billion
05/17/2024$7.94$7.83
-1.39%		$7.84$7.724.09 million shs$209.80 billion
05/16/2024$7.85$7.94
+1.15%		$8.01$7.862.55 million shs$212.74 billion
05/15/2024$7.74$7.85
+1.42%		$7.88$7.762.53 million shs$210.33 billion
05/14/2024$7.45$7.74
+3.89%		$7.84$7.731.72 million shs$207.39 billion
05/13/2024$7.31$7.45
+1.92%		$7.50$7.44949,898 shs$199.62 billion
05/10/2024$7.35$7.31
-0.54%		$7.38$7.30877,331 shs$195.86 billion
05/09/2024$7.17$7.35
+2.51%		$7.35$7.251.17 million shs$196.94 billion
05/08/2024$7.17$7.17$7.17$7.061.04 million shs$192.11 billion
05/07/2024$7.26$7.17
-1.24%		$7.22$7.141.01 million shs$192.11 billion
05/06/2024$7.19$7.26
+0.97%		$7.32$7.25862,067 shs$194.52 billion
05/03/2024$7.05$7.19
+1.99%		$7.32$7.162.04 million shs$192.65 billion
05/02/2024$6.81$7.05
+3.52%		$7.12$6.971.71 million shs$188.90 billion
05/01/2024$6.71$6.81
+1.57%		$6.84$6.64349,359 shs$182.47 billion
04/30/2024$6.73$6.71
-0.37%		$6.82$6.71895,958 shs$179.65 billion
04/29/2024$6.81$6.73
-1.17%		$6.82$6.73989,314 shs$180.32 billion
04/26/2024$6.65$6.81
+2.48%		$6.85$6.761.26 million shs$232.80 billion
04/25/2024$6.69$6.65
-0.67%		$6.66$6.551.43 million shs$227.16 billion
04/24/2024$6.67$6.69
+0.30%		$6.77$6.681.48 million shs$228.70 billion
04/23/2024$6.40$6.67
+4.22%		$6.68$6.632.82 million shs$228.01 billion
04/22/2024$6.12$6.40
+4.61%		$6.41$6.361.43 million shs$218.78 billion
04/19/2024$6.18$6.12
-1.00%		$6.15$6.101.11 million shs$209.14 billion
04/18/2024$6.12$6.18
+0.98%		$6.18$6.112.31 million shs$211.26 billion
04/17/2024$6.08$6.12
+0.66%		$6.16$6.091.18 million shs$209.21 billion
04/16/2024$6.16$6.08
-1.30%		$6.15$6.073.29 million shs$207.84 billion
04/15/2024$6.28$6.16
-1.91%		$6.34$6.161.70 million shs$210.58 billion
04/12/2024$6.48$6.28
-3.09%		$6.35$6.271.27 million shs$214.68 billion
04/11/2024$6.44$6.48
+0.62%		$6.49$6.381.84 million shs$221.52 billion
04/10/2024$6.32$6.44
+1.90%		$6.56$6.393.68 million shs$220.15 billion
04/09/2024$6.47$6.32
-2.32%		$6.44$6.322.64 million shs$216.05 billion
04/08/2024$6.37$6.47
+1.57%		$6.49$6.431.65 million shs$221.17 billion
04/05/2024$6.41$6.36
-0.78%		$6.39$6.331.62 million shs$217.41 billion
04/04/2024$6.35$6.41
+0.94%		$6.46$6.321.58 million shs$219.12 billion
04/03/2024$6.35$6.35$6.42$6.281.25 million shs$217.07 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/02/2024$6.26$6.35
+1.44%		$6.39$6.271.23 million shs$217.07 billion
04/01/2024$6.26$6.26$6.48$6.00280,277 shs$214.00 billion
03/29/2024$6.26$6.26$6.30$6.22279,624 shs$214.00 billion
03/28/2024$6.21$6.26
+0.81%		$6.30$6.22279,624 shs$214.00 billion
03/27/2024$6.10$6.21
+1.80%		$6.29$6.18473,746 shs$212.29 billion
03/26/2024$5.98$6.10
+2.01%		$6.16$6.07664,950 shs$208.53 billion
03/25/2024$5.97$5.98
+0.17%		$6.01$5.946.83 million shs$204.42 billion
03/22/2024$5.99$5.97
-0.33%		$5.99$5.89441,359 shs$204.08 billion
03/21/2024$6.00$5.99
-0.17%		$6.14$5.99258,352 shs$204.77 billion
03/20/2024$5.84$6.00
+2.74%		$6.00$5.89235,928 shs$205.11 billion
03/19/2024$5.90$5.84
-1.02%		$5.88$5.83616,159 shs$199.64 billion
03/18/2024$5.87$5.90
+0.51%		$6.02$5.89328,159 shs$201.69 billion
03/15/2024$5.92$5.87
-0.84%		$5.99$5.84287,712 shs$200.66 billion
03/14/2024$6.05$5.92
-2.15%		$6.00$5.90258,561 shs$202.37 billion
03/13/2024$5.97$6.05
+1.34%		$6.09$6.01270,773 shs$206.82 billion
03/12/2024$5.81$5.97
+2.68%		$6.01$5.94237,267 shs$204.08 billion
03/11/2024$5.72$5.81
+1.64%		$5.82$5.76354,402 shs$198.75 billion
03/08/2024$5.75$5.72
-0.52%		$5.78$5.72345,694 shs$195.54 billion
03/07/2024$5.70$5.75
+0.88%		$5.79$5.73329,010 shs$196.56 billion
03/06/2024$5.58$5.70
+2.15%		$5.79$5.67469,055 shs$194.85 billion
03/05/2024$5.72$5.58
-2.45%		$5.68$5.56368,132 shs$190.75 billion
03/04/2024$5.87$5.72
-2.56%		$5.78$5.71222,493 shs$195.54 billion
03/01/2024$5.80$5.87
+1.21%		$5.92$5.75373,323 shs$200.66 billion
02/29/2024$5.89$5.80
-1.53%		$5.89$5.76674,398 shs$198.27 billion
02/28/2024$6.04$5.89
-2.48%		$5.90$5.86357,556 shs$201.35 billion

Related Companies:
This page (OTCMKTS:PROSY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society