ITOCHU (ITOCY) Stock Chart & Stock Price History → Nvidia needs this one obscure firm (From Porter & Company) (Ad) Free ITOCY Stock Alerts $93.94 -0.08 (-0.09%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesOwnershipSEC FilingsShort Interest ITOCHU Stock Price Performance5 Day Performance-1.01%1 Month Performance+1.15%3 Month Performance+5.60%6 Month Performance+18.79%Year-To-Date Performance+15.35%1 Year Performance+21.78% Receive ITOCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ITOCHU and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare. ITOCY Stock Chart for Sunday, June, 9, 2024 ITOCY Chart by TradingView ITOCHU Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$94.02$93.94-0.08%$95.32$93.6110,418 shs$68.15 billion06/06/2024$94.45$94.02-0.46%$95.15$93.859,691 shs$68.20 billion06/05/2024$94.90$94.45-0.47%$96.46$93.86103,938 shs$68.52 billion06/04/2024$95.47$94.90-0.60%$95.43$94.6529,575 shs$68.85 billion06/03/2024$94.61$95.47+0.91%$95.99$94.9517,319 shs$69.26 billion05/31/2024$91.77$94.61+3.09%$95.20$94.0356,829 shs$68.64 billion Get the Latest News and Ratings for ITOCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ITOCHU and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$91.69$91.77+0.09%$92.04$90.6835,038 shs$66.58 billion05/29/2024$94.02$91.69-2.48%$92.32$89.7017,616 shs$66.51 billion05/28/2024$92.57$94.02+1.57%$94.43$93.0015,085 shs$68.21 billion05/27/2024$92.57$92.57$94.86$92.4014,500 shs$67.16 billion05/24/2024$91.19$92.57+1.51%$94.86$92.4014,552 shs$67.16 billion05/23/2024$92.77$91.19-1.70%$92.18$91.1728,500 shs$66.15 billion05/22/2024$94.00$92.77-1.31%$95.97$92.7022,206 shs$67.30 billion05/21/2024$93.90$94.00+0.11%$94.56$93.7712,138 shs$68.19 billion05/20/2024$92.97$93.90+1.00%$94.26$93.7912,135 shs$68.12 billion05/17/2024$92.87$92.97+0.11%$95.35$92.9016,413 shs$67.45 billion05/16/2024$92.38$92.87+0.54%$93.72$91.8144,279 shs$67.37 billion05/15/2024$91.04$92.38+1.47%$92.48$91.4827,663 shs$67.01 billion05/14/2024$91.43$91.04-0.43%$91.80$90.5741,829 shs$66.05 billion05/13/2024$93.25$91.43-1.95%$92.80$91.2029,687 shs$66.33 billion05/10/2024$92.87$93.25+0.41%$93.29$90.6219,162 shs$67.65 billion05/09/2024$92.00$92.87+0.95%$92.87$88.9814,779 shs$67.37 billion05/08/2024$95.53$92.00-3.70%$92.65$91.5031,275 shs$66.74 billion05/07/2024$96.10$95.53-0.59%$96.40$95.4623,763 shs$69.30 billion05/06/2024$95.77$96.10+0.34%$96.43$96.0035,149 shs$69.72 billion05/03/2024$93.99$95.77+1.89%$95.99$95.13108,532 shs$69.48 billion05/02/2024$90.06$93.99+4.36%$94.22$93.1616,855 shs$68.19 billion05/01/2024$89.71$90.06+0.39%$91.07$89.7010,589 shs$65.33 billion04/30/2024$90.17$89.71-0.51%$92.25$89.7131,110 shs$65.08 billion04/29/2024$88.94$90.17+1.38%$90.65$89.0619,264 shs$65.41 billion04/26/2024$88.56$88.94+0.43%$89.28$88.4235,717 shs$64.52 billion04/25/2024$88.13$88.56+0.49%$88.74$87.52184,915 shs$64.25 billion04/24/2024$86.55$88.13+1.83%$89.70$87.7931,616 shs$63.93 billion04/23/2024$85.50$86.55+1.23%$88.05$86.3423,088 shs$62.79 billion04/22/2024$84.80$85.50+0.83%$86.51$84.6525,239 shs$62.03 billion04/19/2024$85.09$84.80-0.34%$85.23$84.5930,489 shs$61.52 billion04/18/2024$86.55$85.09-1.69%$85.71$84.9632,584 shs$61.73 billion04/17/2024$86.07$86.55+0.56%$88.49$85.7634,380 shs$62.79 billion04/16/2024$87.53$86.07-1.67%$86.60$85.9133,745 shs$62.44 billion04/15/2024$87.34$87.53+0.22%$89.00$86.0578,358 shs$63.50 billionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/12/2024$89.19$87.34-2.08%$90.05$87.0561,758 shs$63.36 billion04/11/2024$88.34$89.19+0.97%$89.27$88.0611,541 shs$64.71 billion04/10/2024$89.38$88.34-1.16%$89.31$87.8862,250 shs$64.09 billion04/09/2024$89.11$89.38+0.30%$89.81$88.9323,374 shs$64.84 billion04/08/2024$90.03$89.11-1.02%$90.00$89.0720,040 shs$64.65 billion04/05/2024$90.25$90.03-0.24%$90.30$89.7739,475 shs$65.31 billion04/04/2024$90.25$90.25$90.54$88.6246,885 shs$65.47 billion04/03/2024$83.67$90.25+7.86%$90.52$87.0046,706 shs$65.47 billion04/02/2024$85.33$83.67-1.95%$84.37$83.2422,457 shs$60.70 billion04/01/2024$85.56$85.33-0.27%$85.33$84.0045,156 shs$61.90 billion03/29/2024$85.56$85.56$85.83$84.0013,987 shs$62.07 billion03/28/2024$86.36$85.56-0.92%$85.83$84.0013,987 shs$62.07 billion03/27/2024$86.75$86.36-0.46%$86.55$85.9716,619 shs$62.65 billion03/26/2024$86.26$86.75+0.57%$86.99$86.2218,718 shs$62.93 billion03/25/2024$87.52$86.26-1.44%$86.49$86.2523,062 shs$62.58 billion03/22/2024$87.50$87.52+0.02%$87.82$87.3624,659 shs$63.49 billion03/21/2024$87.56$87.50-0.07%$88.81$84.7522,781 shs$63.48 billion03/20/2024$86.89$87.56+0.77%$87.75$86.7913,205 shs$63.52 billion03/19/2024$86.63$86.89+0.30%$87.69$86.1619,648 shs$63.04 billion03/18/2024$86.95$86.63-0.37%$88.27$86.3321,881 shs$62.85 billion03/15/2024$86.19$87.01+0.95%$87.48$86.5730,400 shs$63.12 billion03/14/2024$84.44$86.19+2.07%$86.75$83.9861,127 shs$62.53 billion03/13/2024$85.54$84.44-1.29%$85.00$83.1818,838 shs$61.26 billion03/12/2024$85.82$85.54-0.33%$85.84$84.9726,836 shs$62.06 billion03/11/2024$88.96$85.82-3.53%$87.79$85.6544,720 shs$62.26 billion03/08/2024$89.23$88.96-0.30%$90.03$88.6821,441 shs$64.54 billion Related Companies: LRLCY Stock Price Chart PROSY Stock Price Chart CICHY Stock Price Chart ACGBY Stock Price Chart SBGSY Stock Price Chart BACHY Stock Price Chart EADSY Stock Price Chart AIQUY Stock Price Chart ESLOY Stock Price Chart ATLKY Stock Price Chart Receive ITOCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITOCHU and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ITOCY) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ITOCHU Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share ITOCHU With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.