Free Trial

BYD (BYDDY) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BYDDY Stock Alerts
$57.63
-0.91 (-1.55%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

BYD Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
-0.57%
3 Month
Performance
+20.67%
6 Month
Performance
+7.12%
Year-To-Date
Performance
+4.27%
1 Year
Performance
-10.39%
Receive BYDDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BYD and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

BYDDY Stock Chart for Sunday, June, 9, 2024

BYDDY Chart by TradingView

BYD Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$58.54$57.63
-1.55%		$58.50$57.47111,154 shs$85.81 billion
06/06/2024$59.95$58.54
-2.35%		$58.89$58.35225,195 shs$87.17 billion
06/05/2024$58.78$59.95
+1.99%		$59.95$59.38216,034 shs$89.27 billion
06/04/2024$58.38$58.78
+0.69%		$59.49$58.64238,940 shs$87.52 billion
06/03/2024$56.11$58.38
+4.05%		$59.00$58.25395,015 shs$86.93 billion
05/31/2024$56.90$56.11
-1.39%		$56.55$56.11189,606 shs$83.55 billion
05/30/2024$55.61$56.90
+2.32%		$57.15$55.90321,982 shs$84.72 billion
05/29/2024$52.75$55.61
+5.43%		$55.80$55.25269,548 shs$82.80 billion
05/28/2024$53.40$52.75
-1.23%		$53.21$52.41310,195 shs$78.54 billion
05/27/2024$53.40$53.40$53.57$53.00154,300 shs$79.51 billion
05/24/2024$53.07$53.40
+0.62%		$53.57$53.00151,472 shs$79.51 billion
05/23/2024$54.51$53.07
-2.64%		$54.45$52.95292,950 shs$79.02 billion
05/22/2024$55.99$54.51
-2.64%		$55.00$54.37249,898 shs$81.17 billion
05/21/2024$57.50$55.99
-2.63%		$56.45$55.83314,485 shs$83.37 billion
05/20/2024$57.32$57.50
+0.31%		$58.10$57.19194,667 shs$85.62 billion
05/17/2024$57.11$57.32
+0.37%		$57.75$56.90276,758 shs$85.35 billion
05/16/2024$56.47$57.11
+1.13%		$57.22$56.34332,075 shs$85.04 billion
05/15/2024$57.02$56.47
-0.96%		$57.35$56.01392,652 shs$84.08 billion
05/14/2024$57.23$57.02
-0.37%		$57.24$56.20387,435 shs$84.90 billion
05/13/2024$56.78$57.23
+0.79%		$57.85$56.78262,189 shs$85.22 billion
05/10/2024$57.96$56.78
-2.04%		$57.67$56.53237,020 shs$84.55 billion
05/09/2024$56.90$57.96
+1.86%		$58.00$57.55185,000 shs$86.30 billion
05/08/2024$58.02$56.90
-1.93%		$57.53$56.51216,436 shs$84.72 billion
05/07/2024$57.93$58.02
+0.16%		$58.58$57.80288,240 shs$86.39 billion
05/06/2024$58.15$57.93
-0.38%		$58.25$57.68368,324 shs$86.26 billion
05/03/2024$58.68$58.15
-0.90%		$58.29$57.80311,399 shs$86.59 billion
05/02/2024$55.10$58.68
+6.50%		$58.89$57.18558,200 shs$87.37 billion
05/01/2024$54.47$55.10
+1.16%		$55.54$54.00278,250 shs$82.04 billion
04/30/2024$55.35$54.47
-1.59%		$54.89$54.35185,806 shs$81.11 billion
04/29/2024$54.32$55.35
+1.90%		$55.63$54.32372,002 shs$82.42 billion
04/26/2024$52.11$54.32
+4.24%		$54.44$53.95370,195 shs$80.88 billion
04/25/2024$51.21$52.11
+1.76%		$52.18$51.30153,086 shs$77.59 billion
04/24/2024$50.20$51.21
+2.01%		$51.30$50.64195,622 shs$76.25 billion
04/23/2024$51.55$50.20
-2.62%		$50.80$50.00495,921 shs$74.75 billion
04/22/2024$51.30$51.55
+0.49%		$51.55$50.61394,805 shs$76.76 billion
04/19/2024$52.06$51.30
-1.46%		$51.76$51.11161,670 shs$76.39 billion
04/18/2024$51.54$52.06
+1.01%		$52.28$51.73246,162 shs$77.52 billion
04/17/2024$51.97$51.54
-0.83%		$52.83$51.46152,132 shs$76.74 billion
04/16/2024$51.97$51.97$53.23$51.81277,998 shs$77.38 billion
04/15/2024$52.58$51.97
-1.16%		$53.23$51.81277,998 shs$77.38 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$53.46$52.53
-1.73%		$53.40$52.43206,720 shs$78.22 billion
04/11/2024$52.98$53.46
+0.90%		$53.94$53.08306,129 shs$79.59 billion
04/10/2024$53.45$52.98
-0.88%		$53.23$52.73238,064 shs$78.89 billion
04/09/2024$51.96$53.45
+2.87%		$53.60$52.90418,005 shs$79.59 billion
04/08/2024$50.94$51.96
+2.00%		$52.06$51.46197,592 shs$77.37 billion
04/05/2024$50.94$50.94$52.00$50.40703,386 shs$75.85 billion
04/04/2024$51.18$50.94
-0.47%		$51.62$50.84238,839 shs$75.85 billion
04/03/2024$51.79$51.18
-1.18%		$51.21$50.31228,481 shs$76.21 billion
04/02/2024$51.79$51.79$51.85$51.22425,826 shs$77.12 billion
04/01/2024$50.77$51.79
+2.01%		$52.10$51.29425,326 shs$77.12 billion
03/29/2024$50.77$50.77$51.65$50.35586,299 shs$75.60 billion
03/28/2024$51.61$50.77
-1.63%		$51.65$50.35586,281 shs$75.60 billion
03/27/2024$54.25$51.61
-4.87%		$51.94$51.451.03 million shs$76.85 billion
03/26/2024$53.88$54.25
+0.69%		$54.89$53.85314,239 shs$80.78 billion
03/25/2024$54.45$53.88
-1.05%		$54.03$53.50293,134 shs$80.23 billion
03/22/2024$54.72$54.45
-0.49%		$54.70$54.36175,907 shs$81.08 billion
03/21/2024$55.31$54.72
-1.07%		$55.64$54.72177,155 shs$81.48 billion
03/20/2024$54.87$55.31
+0.80%		$55.31$54.65198,978 shs$82.36 billion
03/19/2024$54.89$54.87
-0.04%		$54.95$54.26235,922 shs$81.70 billion
03/18/2024$53.42$54.89
+2.75%		$55.50$54.79326,703 shs$81.73 billion
03/15/2024$53.18$53.42
+0.45%		$54.45$53.39186,574 shs$79.54 billion
03/14/2024$52.93$53.18
+0.47%		$54.25$53.03403,969 shs$79.19 billion
03/13/2024$53.25$52.93
-0.60%		$53.48$52.90405,211 shs$78.81 billion
03/12/2024$50.62$53.25
+5.20%		$53.32$52.84568,983 shs$79.29 billion
03/11/2024$47.76$50.62
+5.99%		$50.74$49.59529,046 shs$75.37 billion
03/08/2024$48.33$47.76
-1.18%		$48.22$47.63303,021 shs$71.11 billion

Related Companies:
This page (OTCMKTS:BYDDY) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
"The Biggest Drug Ever" Is Coming
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...
Behind the Markets | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored