Free Trial

Glencore (GLNCY) Stock Chart & Stock Price History

→ Prepare for a Recession Unlike Any Other (From American Hartford Gold Group) (Ad)
Free GLNCY Stock Alerts
$11.85
-0.25 (-2.07%)
(As of 06/7/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Glencore Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-0.17%
3 Month
Performance
+16.29%
6 Month
Performance
+3.40%
Year-To-Date
Performance
-1.09%
1 Year
Performance
+8.92%
Receive GLNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

GLNCY Stock Chart for Monday, June, 10, 2024

GLNCY Chart by TradingView

Glencore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$12.10$11.85
-2.07%		$11.94$11.83268,127 shs$72.29 billion
06/06/2024$12.00$12.10
+0.83%		$12.16$12.03682,202 shs$73.81 billion
06/05/2024$11.97$12.00
+0.25%		$12.04$11.88228,922 shs$73.20 billion
06/04/2024$12.29$11.97
-2.60%		$12.04$11.91476,141 shs$73.02 billion
06/03/2024$12.28$12.29
+0.08%		$12.31$12.19327,643 shs$74.97 billion
05/31/2024$12.22$12.28
+0.49%		$12.28$12.13280,077 shs$74.91 billion
05/30/2024$12.20$12.22
+0.16%		$12.28$12.10604,432 shs$74.55 billion
05/29/2024$12.44$12.20
-1.93%		$12.29$12.18279,802 shs$74.42 billion
05/28/2024$12.30$12.44
+1.14%		$12.53$12.38519,532 shs$75.89 billion
05/27/2024$12.30$12.30$12.30$12.22185,600 shs$75.03 billion
05/24/2024$12.15$12.30
+1.23%		$12.30$12.22185,580 shs$75.03 billion
05/23/2024$12.22$12.15
-0.57%		$12.35$12.09185,719 shs$74.12 billion
05/22/2024$12.67$12.22
-3.55%		$12.35$12.13858,613 shs$74.55 billion
05/21/2024$12.70$12.67
-0.24%		$12.74$12.63295,153 shs$77.29 billion
05/20/2024$12.65$12.70
+0.40%		$12.74$12.60300,256 shs$77.47 billion
05/17/2024$12.49$12.65
+1.28%		$12.71$12.49706,484 shs$77.17 billion
05/16/2024$12.33$12.49
+1.30%		$12.50$12.40300,067 shs$76.19 billion
05/15/2024$12.39$12.33
-0.48%		$12.45$12.21378,863 shs$75.22 billion
05/14/2024$11.92$12.39
+3.94%		$12.39$12.14766,709 shs$75.58 billion
05/13/2024$11.87$11.92
+0.42%		$11.93$11.83228,816 shs$72.72 billion
05/10/2024$11.66$11.87
+1.80%		$11.90$11.80260,757 shs$72.41 billion
05/09/2024$11.46$11.66
+1.75%		$11.66$11.51509,924 shs$71.13 billion
05/08/2024$11.71$11.46
-2.13%		$11.50$11.37250,777 shs$69.91 billion
05/07/2024$11.63$11.71
+0.69%		$11.74$11.64399,186 shs$71.44 billion
05/06/2024$11.44$11.63
+1.66%		$11.73$11.57390,439 shs$70.95 billion
05/03/2024$11.31$11.41
+0.88%		$11.44$11.25292,755 shs$69.61 billion
05/02/2024$11.56$11.31
-2.16%		$11.51$11.13606,936 shs$69.00 billion
05/01/2024$11.68$11.56
-0.99%		$11.80$11.48204,849 shs$70.52 billion
04/30/2024$11.90$11.68
-1.89%		$11.78$11.61738,634 shs$71.22 billion
04/29/2024$11.70$11.90
+1.71%		$11.90$11.70877,158 shs$72.59 billion
04/26/2024$11.78$11.70
-0.68%		$11.81$11.63647,682 shs$71.37 billion
04/25/2024$11.77$11.78
+0.08%		$11.78$11.56205,821 shs$71.86 billion
04/24/2024$11.65$11.77
+1.03%		$11.80$11.70281,679 shs$71.80 billion
04/23/2024$11.77$11.65
-1.02%		$11.69$11.48215,034 shs$71.07 billion
04/22/2024$11.76$11.77
+0.09%		$11.80$11.66471,149 shs$71.80 billion
04/19/2024$11.76$11.76$11.84$11.70400,430 shs$71.74 billion
04/18/2024$11.72$11.76
+0.34%		$11.84$11.68755,626 shs$71.74 billion
04/17/2024$11.63$11.72
+0.77%		$11.82$11.68623,624 shs$71.50 billion
04/16/2024$11.83$11.63
-1.69%		$11.65$11.501.04 million shs$70.95 billion
04/15/2024$11.94$11.83
-0.92%		$12.06$11.80512,034 shs$72.17 billion
Prepare for a Recession Unlike Any Other (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
04/12/2024$11.67$11.94
+2.31%		$12.11$11.881.20 million shs$72.84 billion
04/11/2024$11.74$11.67
-0.60%		$11.67$11.451.07 million shs$71.19 billion
04/10/2024$11.98$11.74
-2.00%		$11.82$11.59351,667 shs$71.62 billion
04/09/2024$11.79$11.98
+1.61%		$12.05$11.921.44 million shs$73.08 billion
04/08/2024$11.51$11.79
+2.43%		$11.81$11.68440,865 shs$71.92 billion
04/05/2024$11.56$11.51
-0.43%		$11.59$11.48469,537 shs$70.22 billion
04/04/2024$11.56$11.56$11.73$11.48643,901 shs$70.52 billion
04/03/2024$11.30$11.56
+2.30%		$11.57$11.30628,228 shs$68.93 billion
04/02/2024$10.98$11.30
+2.91%		$11.30$11.15724,469 shs$68.93 billion
04/01/2024$10.95$10.98
+0.27%		$11.06$10.66496,705 shs$66.98 billion
03/29/2024$10.95$10.95$11.00$10.93520,178 shs$66.80 billion
03/28/2024$10.89$10.95
+0.55%		$11.00$10.93519,182 shs$66.80 billion
03/27/2024$10.63$10.89
+2.45%		$10.91$10.591.74 million shs$66.43 billion
03/26/2024$10.60$10.63
+0.28%		$10.74$10.62644,055 shs$64.85 billion
03/25/2024$10.73$10.60
-1.21%		$10.77$10.591.37 million shs$64.66 billion
03/22/2024$10.80$10.73
-0.62%		$10.82$10.72473,821 shs$65.46 billion
03/21/2024$10.74$10.80
+0.53%		$10.93$10.73481,436 shs$65.87 billion
03/20/2024$10.61$10.74
+1.23%		$10.76$10.51415,063 shs$65.52 billion
03/19/2024$10.68$10.61
-0.66%		$10.64$10.46507,007 shs$64.72 billion
03/18/2024$10.78$10.68
-0.93%		$10.86$10.67721,330 shs$65.15 billion
03/15/2024$10.60$10.78
+1.70%		$10.84$10.72448,138 shs$65.76 billion
03/14/2024$10.71$10.60
-1.03%		$10.69$10.54748,766 shs$64.66 billion
03/13/2024$10.25$10.71
+4.49%		$10.74$10.49594,421 shs$65.33 billion
03/12/2024$10.22$10.25
+0.29%		$10.31$10.16879,857 shs$62.53 billion
03/11/2024$10.19$10.22
+0.29%		$10.22$10.001.10 million shs$62.35 billion

Related Companies:
This page (OTCMKTS:GLNCY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored