Glencore (GLNCY) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free GLNCY Stock Alerts

$11.76

+0.04 (+0.34%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Dividend Financials Headlines SEC Filings Short Interest

Glencore Stock Price Performance

5 Day Performance: -1.51%
1 Month Performance: +10.11%
3 Month Performance: +10.42%
6 Month Performance: +6.62%
Year-To-Date Performance: -1.84%
1 Year Performance: -4.82%

Receive GLNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

GLNCY Stock Chart for Thursday, April, 18, 2024

Glencore Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$11.72	$11.76 +0.34%	$11.84	$11.68	755,626 shs	$71.74 billion
04/17/2024	$11.63	$11.72 +0.77%	$11.82	$11.68	623,624 shs	$71.50 billion
04/16/2024	$11.83	$11.63 -1.69%	$11.65	$11.50	1.04 million shs	$70.95 billion
04/15/2024	$11.94	$11.83 -0.92%	$12.06	$11.80	512,034 shs	$72.17 billion
04/12/2024	$11.67	$11.94 +2.31%	$12.11	$11.88	1.20 million shs	$72.84 billion
04/11/2024	$11.74	$11.67 -0.60%	$11.67	$11.45	1.07 million shs	$71.19 billion
Get the Latest News and Ratings for GLNCY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$11.98	$11.74 -2.00%	$11.82	$11.59	351,667 shs	$71.62 billion
04/09/2024	$11.79	$11.98 +1.61%	$12.05	$11.92	1.44 million shs	$73.08 billion
04/08/2024	$11.51	$11.79 +2.43%	$11.81	$11.68	440,865 shs	$71.92 billion
04/05/2024	$11.56	$11.51 -0.43%	$11.59	$11.48	469,537 shs	$70.22 billion
04/04/2024	$11.56	$11.56	$11.73	$11.48	643,901 shs	$70.52 billion
04/03/2024	$11.30	$11.56 +2.30%	$11.57	$11.30	628,228 shs	$68.93 billion
04/02/2024	$10.98	$11.30 +2.91%	$11.30	$11.15	724,469 shs	$68.93 billion
04/01/2024	$10.95	$10.98 +0.27%	$11.06	$10.66	496,705 shs	$66.98 billion
03/29/2024	$10.95	$10.95	$11.00	$10.93	520,178 shs	$66.80 billion
03/28/2024	$10.89	$10.95 +0.55%	$11.00	$10.93	519,182 shs	$66.80 billion
03/27/2024	$10.63	$10.89 +2.45%	$10.91	$10.59	1.74 million shs	$66.43 billion
03/26/2024	$10.60	$10.63 +0.28%	$10.74	$10.62	644,055 shs	$64.85 billion
03/25/2024	$10.73	$10.60 -1.21%	$10.77	$10.59	1.37 million shs	$64.66 billion
03/22/2024	$10.80	$10.73 -0.62%	$10.82	$10.72	473,821 shs	$65.46 billion
03/21/2024	$10.74	$10.80 +0.53%	$10.93	$10.73	481,436 shs	$65.87 billion
03/20/2024	$10.61	$10.74 +1.23%	$10.76	$10.51	415,063 shs	$65.52 billion
03/19/2024	$10.68	$10.61 -0.66%	$10.64	$10.46	507,007 shs	$64.72 billion
03/18/2024	$10.78	$10.68 -0.93%	$10.86	$10.67	721,330 shs	$65.15 billion
03/15/2024	$10.60	$10.78 +1.70%	$10.84	$10.72	448,138 shs	$65.76 billion
03/14/2024	$10.71	$10.60 -1.03%	$10.69	$10.54	748,766 shs	$64.66 billion
03/13/2024	$10.25	$10.71 +4.49%	$10.74	$10.49	594,421 shs	$65.33 billion
03/12/2024	$10.22	$10.25 +0.29%	$10.31	$10.16	879,857 shs	$62.53 billion
03/11/2024	$10.19	$10.22 +0.29%	$10.22	$10.00	1.10 million shs	$62.35 billion
03/08/2024	$10.17	$10.19 +0.20%	$10.38	$10.19	447,123 shs	$62.16 billion
03/07/2024	$9.86	$10.17 +3.14%	$10.19	$10.08	920,530 shs	$62.04 billion
03/06/2024	$9.68	$9.86 +1.86%	$9.94	$9.82	662,888 shs	$60.15 billion
03/05/2024	$9.62	$9.68 +0.62%	$9.84	$9.67	730,751 shs	$59.05 billion
03/04/2024	$9.61	$9.62 +0.10%	$9.64	$9.55	830,068 shs	$58.69 billion
03/01/2024	$9.47	$9.61 +1.48%	$9.64	$9.47	1.21 million shs	$58.62 billion
02/29/2024	$9.38	$9.47 +1.01%	$9.51	$9.39	1.01 million shs	$57.77 billion
02/28/2024	$9.41	$9.38 -0.37%	$9.43	$9.33	413,130 shs	$57.19 billion
02/27/2024	$9.30	$9.41 +1.18%	$9.41	$9.33	467,449 shs	$57.40 billion
02/26/2024	$9.46	$9.30 -1.69%	$9.35	$9.26	942,460 shs	$56.73 billion
02/23/2024	$9.58	$9.46 -1.25%	$9.51	$9.43	710,904 shs	$57.71 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$9.67	$9.58 -0.93%	$9.61	$9.50	1.13 million shs	$58.44 billion
02/21/2024	$9.81	$9.67 -1.43%	$9.78	$9.64	881,573 shs	$58.99 billion
02/20/2024	$9.97	$9.81 -1.60%	$9.90	$9.77	1.68 million shs	$59.84 billion
02/19/2024	$9.97	$9.97	$10.11	$9.97	634,400 shs	$60.82 billion
02/16/2024	$9.91	$9.97 +0.61%	$10.11	$9.97	634,453 shs	$60.82 billion
02/15/2024	$9.82	$9.91 +0.92%	$9.91	$9.69	983,126 shs	$60.45 billion
02/14/2024	$9.77	$9.82 +0.51%	$9.83	$9.68	396,588 shs	$59.91 billion
02/13/2024	$9.93	$9.77 -1.61%	$9.87	$9.72	1.62 million shs	$59.60 billion
02/12/2024	$9.71	$9.93 +2.27%	$9.96	$9.80	1.10 million shs	$60.58 billion
02/09/2024	$10.02	$9.71 -3.09%	$9.80	$9.63	1.65 million shs	$59.23 billion
02/08/2024	$10.15	$10.02 -1.28%	$10.04	$9.93	926,399 shs	$61.13 billion
02/07/2024	$10.33	$10.15 -1.74%	$10.16	$10.06	497,597 shs	$61.92 billion
02/06/2024	$10.25	$10.33 +0.78%	$10.35	$10.23	412,958 shs	$63.02 billion
02/05/2024	$10.50	$10.25 -2.38%	$10.27	$10.15	683,939 shs	$62.53 billion
02/02/2024	$10.87	$10.50 -3.40%	$10.58	$10.42	958,608 shs	$64.05 billion
02/01/2024	$10.59	$10.87 +2.64%	$10.87	$10.69	390,735 shs	$66.31 billion
01/31/2024	$10.66	$10.59 -0.66%	$10.76	$10.52	506,989 shs	$64.60 billion
01/30/2024	$10.82	$10.66 -1.48%	$10.70	$10.57	697,068 shs	$65.03 billion
01/29/2024	$10.73	$10.82 +0.84%	$10.83	$10.66	697,708 shs	$66.01 billion
01/26/2024	$10.54	$10.73 +1.80%	$10.83	$10.67	525,579 shs	$65.46 billion
01/25/2024	$10.50	$10.54 +0.38%	$10.61	$10.49	739,644 shs	$64.30 billion
01/24/2024	$10.25	$10.50 +2.44%	$10.61	$10.50	654,577 shs	$64.05 billion
01/23/2024	$10.06	$10.25 +1.89%	$10.32	$10.20	798,801 shs	$62.53 billion
01/22/2024	$10.53	$10.06 -4.46%	$10.18	$10.05	1.19 million shs	$61.37 billion
01/19/2024	$10.65	$10.53 -1.13%	$10.55	$10.38	775,032 shs	$64.28 billion
01/18/2024	$10.56	$10.65 +0.85%	$10.65	$10.46	690,399 shs	$65.01 billion
01/17/2024	$10.98	$10.56 -3.83%	$10.62	$10.44	891,274 shs	$64.46 billion

Related Companies:

This page (OTCMKTS:GLNCY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Glencore (GLNCY) Stock Chart & Stock Price History

Glencore Stock Price Performance

GLNCY Stock Chart for Thursday, April, 18, 2024

Glencore Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info