Free Trial

Glencore (GLNCY) Stock Chart & Stock Price History

Glencore logo
$8.40 +0.04 (+0.48%)
As of 07/11/2025 03:59 PM Eastern

Glencore Stock Price Performance

The Glencore (GLNCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.98%, with a year-to-date return of -3.78%. In the past month, the stock has increased 6.60%, reflecting recent market activity.

As of the latest close, Glencore traded at $8.40 with a market cap of $50.12 billion and volume of 339,697 shares. Five years ago, the stock traded at $4.32, representing a 94.44% increase over that period. At the time, it had a market cap of $32.16 billion and a volume of 3.82 million shares.

Receive GLNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.07%
1 Month
Performance
+6.60%
3 Month
Performance
+23.17%
Year-To-Date
Performance
-3.78%
1 Year
Performance
-31.98%
5 Year
Performance
+94.44%

GLNCY Stock Chart for Sunday, July, 13, 2025

Glencore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$8.36$8.40
+0.48%
$8.42$8.33339,697 shs$50.12 billion
07/10/2025$8.10$8.36
+3.21%
$8.42$8.32537,128 shs$49.88 billion
07/09/2025$8.23$8.10
-1.58%
$8.12$8.00931,499 shs$48.33 billion
07/08/2025$7.99$8.23
+3.00%
$8.37$8.20826,765 shs$49.10 billion
07/07/2025$8.32$7.99
-3.97%
$8.11$7.99631,852 shs$47.67 billion
07/04/2025$8.32$8.32$8.39$8.30369,120 shs$49.64 billion
07/03/2025$8.33$8.32
-0.12%
$8.39$8.30369,120 shs$49.64 billion
07/02/2025$7.97$8.33
+4.52%
$8.35$8.121.45 million shs$49.70 billion
07/01/2025$7.78$7.97
+2.44%
$7.97$7.87818,995 shs$47.55 billion
06/30/2025$7.79$7.78
-0.13%
$7.78$7.703.14 million shs$46.42 billion
06/27/2025$7.87$7.79
-1.02%
$7.84$7.67959,820 shs$46.49 billion
06/26/2025$7.43$7.87
+5.92%
$7.92$7.79476,143 shs$46.96 billion
06/25/2025$7.46$7.43
-0.34%
$7.46$7.40599,556 shs$44.34 billion
06/24/2025$7.73$7.46
-3.56%
$7.58$7.43798,211 shs$44.49 billion
06/23/2025$7.64$7.73
+1.18%
$7.74$7.551.21 million shs$46.13 billion
06/20/2025$7.75$7.64
-1.42%
$7.71$7.61696,758 shs$45.65 billion
06/19/2025$7.75$7.75$7.76$7.64694,336 shs$46.31 billion
06/18/2025$7.67$7.75
+1.04%
$7.76$7.64694,336 shs$46.31 billion
06/17/2025$7.82$7.67
-1.92%
$7.77$7.66631,097 shs$45.89 billion
06/16/2025$7.88$7.82
-0.76%
$7.92$7.821.01 million shs$46.79 billion
06/13/2025$7.79$7.88
+1.16%
$7.94$7.70400,884 shs$47.20 billion
06/12/2025$7.76$7.79
+0.39%
$7.80$7.72466,745 shs$46.66 billion

This page (OTCMKTS:GLNCY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners