Free Trial

Glencore (GLNCY) Stock Chart & Stock Price History

Glencore logo
$15.21 +0.09 (+0.60%)
As of 03:59 PM Eastern

Glencore Stock Price Performance

The Glencore (GLNCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 128.72%, with a year-to-date return of 39.16%. In the past month, the stock has increased 2.55%, reflecting recent market activity.

Five years ago, the stock traded at $8.57, representing a 77.48% increase over that period. At the time, it had a market cap of $57.09 billion and a volume of 352,755 shares.

Receive GLNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.49%
1 Month
Performance
+2.55%
3 Month
Performance
+20.71%
Year-To-Date
Performance
+39.16%
1 Year
Performance
+128.72%
5 Year
Performance
+77.48%

GLNCY Stock Chart for Tuesday, May, 5, 2026

Glencore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$15.21$15.36$15.13621,331 shs$89.25 billion
04/30/2026$15.14$15.44
+1.98%
$15.46$15.026.55 million shs$90.60 billion
04/29/2026$14.79$15.14
+2.37%
$15.25$14.836.31 million shs$88.84 billion
04/28/2026$14.88$14.79
-0.60%
$14.86$14.74518,877 shs$86.78 billion
04/27/2026$15.09$14.88
-1.39%
$14.95$14.83556,168 shs$87.31 billion
04/24/2026$14.96$15.09
+0.87%
$15.11$14.92501,939 shs$88.54 billion
04/23/2026$15.13$14.96
-1.12%
$15.21$14.87374,350 shs$87.78 billion
04/22/2026$14.65$15.13
+3.28%
$15.19$14.98567,550 shs$88.78 billion
04/21/2026$14.90$14.65
-1.68%
$14.87$14.62387,738 shs$85.96 billion
04/20/2026$14.90$14.90$14.90$14.68451,502 shs$87.43 billion
04/17/2026$15.10$14.90
-1.32%
$14.97$14.643.79 million shs$87.43 billion
04/16/2026$15.05$15.10
+0.33%
$15.11$14.95584,590 shs$88.60 billion
04/15/2026$15.30$15.05
-1.63%
$15.17$15.01469,680 shs$88.31 billion
04/14/2026$15.28$15.30
+0.13%
$15.44$15.08576,448 shs$89.78 billion
04/13/2026$15.20$15.28
+0.53%
$15.28$15.04356,186 shs$89.66 billion
04/10/2026$15.08$15.20
+0.80%
$15.24$15.08257,815 shs$89.19 billion
04/09/2026$15.10$15.08
-0.13%
$15.19$14.94354,127 shs$88.48 billion
04/08/2026$14.93$15.10
+1.14%
$15.20$14.90471,795 shs$88.60 billion
04/07/2026$14.91$14.93
+0.13%
$14.93$14.59607,311 shs$87.60 billion
04/06/2026$14.83$14.91
+0.53%
$14.94$14.50507,690 shs$87.49 billion

This page (OTCMKTS:GLNCY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners