Free Trial

Glencore (GLNCY) Stock Chart & Stock Price History

Glencore logo
$14.91 0.00 (0.00%)
As of 10/2/2026 03:59 PM Eastern

Glencore Stock Price Performance

The Glencore (GLNCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.15%, with a year-to-date return of 36.41%. In the past month, the stock has decreased 8.25%, reflecting recent market activity.

As of the latest close, Glencore traded at $14.91 with a market cap of $87.47 billion and volume of 819,424 shares. Five years ago, the stock traded at $9.94, representing a 49.95% increase over that period. At the time, it had a market cap of $66.05 billion and a volume of 433,704 shares.

Receive GLNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.91%
1 Month
Performance
-8.25%
3 Month
Performance
+9.55%
Year-To-Date
Performance
+36.41%
1 Year
Performance
+60.15%
5 Year
Performance
+49.95%

GLNCY Stock Chart for Monday, October, 5, 2026

Glencore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$14.48$14.91
+2.97%
$14.94$14.76819,424 shs$87.47 billion
10/01/2026$14.63$14.48
-1.03%
$14.51$14.28971,583 shs$84.94 billion
09/30/2026$14.64$14.63
-0.07%
$15.04$14.62482,321 shs$85.82 billion
09/29/2026$14.63$14.64
+0.07%
$14.73$14.50550,433 shs$85.88 billion
09/28/2026$14.86$14.63
-1.55%
$14.71$14.52885,620 shs$85.82 billion
09/25/2026$14.54$14.86
+2.20%
$14.86$14.63739,392 shs$87.19 billion
09/24/2026$14.56$14.54
-0.14%
$14.61$14.45502,070 shs$85.32 billion
09/23/2026$14.71$14.56
-1.02%
$14.61$14.411.13 million shs$85.43 billion
09/22/2026$14.47$14.71
+1.66%
$14.74$14.131.50 million shs$86.31 billion
09/21/2026$14.91$14.47
-2.95%
$14.96$14.44852,716 shs$84.92 billion
09/18/2026$15.45$14.91
-3.50%
$14.94$14.79540,226 shs$87.51 billion
09/17/2026$15.35$15.45
+0.65%
$15.52$15.221.49 million shs$90.68 billion
09/16/2026$15.55$15.35
-1.25%
$15.52$14.93516,470 shs$90.09 billion
09/15/2026$15.91$15.55
-2.29%
$15.65$15.35821,781 shs$91.23 billion
09/14/2026$16.31$15.91
-2.45%
$16.02$15.79828,021 shs$93.38 billion
09/11/2026$16.14$16.31
+1.05%
$16.40$16.25524,034 shs$95.72 billion
09/10/2026$17.00$16.14
-5.06%
$16.27$16.09509,062 shs$94.73 billion
09/09/2026$16.88$17.00
+0.71%
$17.02$16.74434,001 shs$99.77 billion
09/08/2026$16.25$16.88
+3.88%
$17.05$16.49493,853 shs$99.07 billion
09/07/2026$16.25$16.25$16.29$16.15362,149 shs$95.37 billion
09/04/2026$16.32$16.25
-0.43%
$16.29$16.15362,149 shs$95.37 billion

This page (OTCMKTS:GLNCY) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners