Go Pro

Glencore (GLNCY) Stock Chart & Stock Price History

Glencore logo
$13.61 0.00 (0.00%)
As of 07/2/2026 03:59 PM Eastern

Glencore Stock Price Performance

The Glencore (GLNCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.58%, with a year-to-date return of 24.52%. In the past month, the stock has decreased 16.14%, reflecting recent market activity.

As of the latest close, Glencore traded at $13.61 with a market cap of $79.86 billion and volume of 487,468 shares. Five years ago, the stock traded at $8.71, representing a 56.26% increase over that period. At the time, it had a market cap of $58.03 billion and a volume of 543,963 shares.

Receive GLNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.34%
1 Month
Performance
-16.14%
3 Month
Performance
-8.24%
Year-To-Date
Performance
+24.52%
1 Year
Performance
+63.58%
5 Year
Performance
+56.26%

GLNCY Stock Chart for Friday, July, 3, 2026

Glencore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$13.43$13.61
+1.34%
$13.73$13.46487,468 shs$79.86 billion
07/01/2026$13.59$13.43
-1.18%
$13.64$13.40890,250 shs$78.80 billion
06/30/2026$13.56$13.59
+0.22%
$13.81$13.54716,094 shs$79.74 billion
06/29/2026$13.43$13.56
+0.97%
$13.67$13.47757,166 shs$79.57 billion
06/26/2026$13.71$13.43
-2.04%
$13.61$13.32635,271 shs$78.80 billion
06/25/2026$13.53$13.71
+1.33%
$13.79$13.55515,931 shs$80.45 billion
06/24/2026$14.06$13.53
-3.77%
$13.70$13.27886,957 shs$79.39 billion
06/23/2026$14.78$14.06
-4.87%
$14.16$13.901.12 million shs$82.50 billion
06/22/2026$14.94$14.78
-1.07%
$14.86$14.74984,205 shs$86.72 billion
06/19/2026$14.94$14.94$15.02$14.84603,284 shs$87.66 billion
06/18/2026$15.13$14.94
-1.26%
$15.02$14.84603,284 shs$87.66 billion
06/17/2026$15.80$15.13
-4.24%
$15.74$15.12465,682 shs$88.78 billion
06/16/2026$15.54$15.80
+1.67%
$15.93$15.71342,543 shs$92.71 billion
06/15/2026$15.78$15.54
-1.52%
$15.63$15.35419,499 shs$91.18 billion
06/12/2026$15.73$15.78
+0.32%
$15.81$15.50258,424 shs$92.59 billion
06/11/2026$14.94$15.73
+5.29%
$15.88$15.18552,403 shs$92.30 billion
06/10/2026$15.24$14.94
-1.97%
$15.21$14.89501,233 shs$87.66 billion
06/09/2026$15.77$15.24
-3.36%
$15.62$14.96649,126 shs$89.42 billion
06/08/2026$15.54$15.77
+1.48%
$15.86$15.60517,471 shs$92.53 billion
06/05/2026$16.38$15.54
-5.13%
$16.00$15.51470,995 shs$91.18 billion
06/04/2026$16.23$16.38
+0.92%
$16.42$16.20364,396 shs$96.11 billion
06/03/2026$16.61$16.23
-2.29%
$16.41$16.18388,599 shs$95.23 billion
06/02/2026$15.87$16.61
+4.66%
$16.62$16.09536,732 shs$93.12 billion

This page (OTCMKTS:GLNCY) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners