Free Trial

Anglo American (NGLOY) Stock Chart & Stock Price History

Anglo American logo
$25.63 -0.19 (-0.74%)
As of 06/9/2026 03:59 PM Eastern

Anglo American Stock Price Performance

The Anglo American (NGLOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.48%, with a year-to-date return of 23.88%. In the past month, the stock has decreased 4.15%, reflecting recent market activity.

As of the latest close, Anglo American traded at $25.63 with a market cap of $60.39 billion and volume of 506,529 shares. Five years ago, the stock traded at $22.27, representing a 15.09% increase over that period. At the time, it had a market cap of $60.38 billion and a volume of 100,036 shares.

Receive NGLOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
-4.15%
3 Month
Performance
+15.09%
Year-To-Date
Performance
+23.88%
1 Year
Performance
+72.48%
5 Year
Performance
+15.09%

NGLOY Stock Chart for Wednesday, June, 10, 2026

Anglo American Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$25.82$25.63
-0.74%
$26.40$24.91506,529 shs$60.39 billion
06/08/2026$25.60$25.82
+0.86%
$26.12$25.70239,981 shs$60.83 billion
06/05/2026$27.64$25.60
-7.38%
$26.89$25.38522,019 shs$60.32 billion
06/04/2026$27.61$27.64
+0.11%
$27.76$27.37209,347 shs$65.12 billion
06/03/2026$28.86$27.61
-4.33%
$28.25$27.54226,936 shs$65.05 billion
06/02/2026$27.71$28.86
+4.15%
$29.00$28.01371,890 shs$65.29 billion
06/01/2026$26.92$27.71
+2.93%
$27.89$26.86302,444 shs$65.29 billion
05/29/2026$27.24$26.92
-1.17%
$27.47$26.92371,023 shs$63.43 billion
05/28/2026$26.68$27.24
+2.10%
$27.38$26.45234,182 shs$64.18 billion
05/27/2026$26.81$26.68
-0.48%
$26.95$26.35234,786 shs$62.86 billion
05/26/2026$26.16$26.81
+2.48%
$26.93$26.54272,192 shs$63.17 billion
05/25/2026$26.16$26.16$26.23$25.73258,882 shs$61.64 billion
05/22/2026$26.18$26.16
-0.06%
$26.23$25.73258,882 shs$61.64 billion
05/21/2026$25.56$26.18
+2.41%
$26.33$25.56218,024 shs$61.67 billion
05/20/2026$24.88$25.56
+2.73%
$25.73$24.99346,517 shs$60.22 billion
05/19/2026$25.52$24.88
-2.51%
$25.22$24.60485,815 shs$58.62 billion
05/18/2026$25.68$25.52
-0.62%
$25.98$25.10608,286 shs$60.13 billion
05/15/2026$27.26$25.68
-5.80%
$25.81$25.201.69 million shs$60.50 billion
05/14/2026$27.85$27.26
-2.12%
$27.70$27.20549,707 shs$64.23 billion
05/13/2026$27.18$27.85
+2.47%
$28.04$27.48399,544 shs$65.62 billion
05/12/2026$27.14$27.18
+0.15%
$27.31$26.40577,359 shs$64.04 billion
05/11/2026$26.74$27.14
+1.50%
$27.49$27.05520,997 shs$63.94 billion

This page (OTCMKTS:NGLOY) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners