Free Trial

Anglo American (NGLOY) Stock Chart & Stock Price History

Anglo American logo
$24.43 +0.39 (+1.62%)
As of 05/5/2026 03:59 PM Eastern

Anglo American Stock Price Performance

The Anglo American (NGLOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.41%, with a year-to-date return of 18.08%. In the past month, the stock has increased 10.44%, reflecting recent market activity.

As of the latest close, Anglo American traded at $24.43 with a market cap of $57.56 billion and volume of 189,440 shares. Five years ago, the stock traded at $23.02, representing a 6.13% increase over that period. At the time, it had a market cap of $62.76 billion and a volume of 277,656 shares.

Receive NGLOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+10.44%
3 Month
Performance
+2.73%
Year-To-Date
Performance
+18.08%
1 Year
Performance
+77.41%
5 Year
Performance
+6.13%

NGLOY Stock Chart for Wednesday, May, 6, 2026

Anglo American Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$24.43$24.43$24.19189,440 shs$57.56 billion
04/30/2026$23.76$24.76
+4.21%
$24.76$24.13729,889 shs$58.34 billion
04/29/2026$24.30$23.76
-2.22%
$24.15$23.63390,455 shs$55.98 billion
04/28/2026$24.93$24.30
-2.53%
$24.46$23.89181,480 shs$57.25 billion
04/27/2026$25.23$24.93
-1.19%
$25.05$24.69349,396 shs$58.74 billion
04/24/2026$25.37$25.23
-0.55%
$25.56$25.131.17 million shs$59.44 billion
04/23/2026$24.92$25.37
+1.81%
$26.23$25.031.44 million shs$59.77 billion
04/22/2026$23.88$24.92
+4.36%
$24.94$24.361.52 million shs$58.71 billion
04/21/2026$24.93$23.88
-4.21%
$24.68$23.86196,783 shs$56.26 billion
04/20/2026$25.29$24.93
-1.42%
$24.94$24.60427,055 shs$58.74 billion
04/17/2026$24.50$25.29
+3.22%
$25.36$24.65529,661 shs$59.59 billion
04/16/2026$24.47$24.50
+0.12%
$24.70$24.31737,964 shs$57.72 billion
04/15/2026$24.43$24.47
+0.16%
$24.63$24.29410,110 shs$57.65 billion
04/14/2026$23.90$24.43
+2.22%
$24.44$24.23405,002 shs$57.56 billion
04/13/2026$23.64$23.90
+1.10%
$24.01$23.47419,777 shs$56.31 billion
04/10/2026$23.06$23.64
+2.52%
$23.86$23.50349,534 shs$55.70 billion
04/09/2026$23.49$23.06
-1.83%
$23.70$23.06956,651 shs$54.33 billion
04/08/2026$22.20$23.49
+5.81%
$24.13$23.21520,081 shs$55.34 billion
04/07/2026$22.12$22.20
+0.36%
$22.20$21.74418,209 shs$52.31 billion
04/06/2026$22.20$22.12
-0.36%
$22.35$21.90184,806 shs$52.12 billion

This page (OTCMKTS:NGLOY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners