Go Pro

Anglo American (NGLOY) Stock Chart & Stock Price History

Anglo American logo
$26.91 -0.06 (-0.22%)
As of 03:59 PM Eastern

Anglo American Stock Price Performance

The Anglo American (NGLOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.42%, with a year-to-date return of 30.06%. In the past month, the stock has decreased 5.48%, reflecting recent market activity.

As of the latest close, Anglo American traded at $26.97 with a market cap of $63.54 billion and volume of 477,755 shares. Five years ago, the stock traded at $17.80, representing a 51.18% increase over that period. At the time, it had a market cap of $44.50 billion and a volume of 274,938 shares.

Receive NGLOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.86%
1 Month
Performance
-5.48%
3 Month
Performance
+13.07%
Year-To-Date
Performance
+30.06%
1 Year
Performance
+50.42%
5 Year
Performance
+51.18%

NGLOY Stock Chart for Thursday, September, 24, 2026

Anglo American Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$27.98$26.97
-3.61%
$27.26$26.71477,755 shs$63.54 billion
09/22/2026$27.24$27.98
+2.72%
$28.11$27.38290,062 shs$65.92 billion
09/21/2026$26.68$27.24
+2.10%
$27.52$27.05181,150 shs$64.18 billion
09/18/2026$26.80$26.68
-0.45%
$26.73$26.39145,353 shs$62.86 billion
09/17/2026$26.11$26.80
+2.64%
$27.18$26.74361,825 shs$63.14 billion
09/16/2026$26.34$26.11
-0.85%
$26.67$25.84324,790 shs$61.52 billion
09/15/2026$26.71$26.34
-1.40%
$26.65$26.08369,530 shs$62.05 billion
09/14/2026$27.22$26.71
-1.87%
$26.77$26.011.24 million shs$62.93 billion
09/11/2026$26.95$27.22
+1.00%
$27.35$27.06168,402 shs$64.13 billion
09/10/2026$28.74$26.95
-6.23%
$27.09$26.64359,853 shs$63.50 billion
09/09/2026$29.22$28.74
-1.64%
$29.11$28.32572,574 shs$67.71 billion
09/08/2026$28.37$29.22
+2.99%
$29.61$29.11427,273 shs$68.84 billion
09/07/2026$28.37$28.37$28.43$27.84262,675 shs$66.84 billion
09/04/2026$28.33$28.37
+0.14%
$28.43$27.84262,675 shs$66.84 billion
09/03/2026$27.85$28.33
+1.72%
$28.67$27.98193,886 shs$66.75 billion
09/02/2026$27.62$27.85
+0.83%
$28.27$27.62320,576 shs$65.62 billion
09/01/2026$28.20$27.62
-2.06%
$28.15$27.55353,687 shs$65.08 billion
08/31/2026$28.58$28.20
-1.33%
$28.93$28.11315,737 shs$66.44 billion
08/28/2026$28.86$28.58
-0.97%
$29.29$28.33261,929 shs$67.34 billion
08/27/2026$28.85$28.86
+0.03%
$28.93$28.66437,866 shs$68.00 billion
08/26/2026$28.99$28.85
-0.48%
$29.20$28.72241,168 shs$67.97 billion
08/25/2026$28.47$28.99
+1.83%
$28.99$28.26236,113 shs$68.30 billion
08/24/2026$27.97$28.47
+1.79%
$28.49$28.03327,996 shs$67.08 billion

This page (OTCMKTS:NGLOY) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners