Go Pro

Anglo American (NGLOY) Stock Chart & Stock Price History

Anglo American logo
$24.27 0.00 (0.00%)
As of 06/29/2026 03:59 PM Eastern

Anglo American Stock Price Performance

The Anglo American (NGLOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.14%, with a year-to-date return of 17.30%. In the past month, the stock has decreased 9.84%, reflecting recent market activity.

As of the latest close, Anglo American traded at $24.27 with a market cap of $57.18 billion and volume of 669,872 shares. Five years ago, the stock traded at $19.99, representing a 21.41% increase over that period. At the time, it had a market cap of $54.50 billion and a volume of 95,313 shares.

Receive NGLOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.94%
1 Month
Performance
-9.84%
3 Month
Performance
+19.67%
Year-To-Date
Performance
+17.30%
1 Year
Performance
+66.14%
5 Year
Performance
+21.41%

NGLOY Stock Chart for Tuesday, June, 30, 2026

Anglo American Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$24.31$24.27
-0.16%
$24.43$23.89669,872 shs$57.18 billion
06/26/2026$24.50$24.31
-0.78%
$24.79$24.05368,018 shs$57.28 billion
06/25/2026$23.80$24.50
+2.94%
$24.84$24.33299,851 shs$57.72 billion
06/24/2026$24.67$23.80
-3.53%
$24.03$23.46628,773 shs$56.08 billion
06/23/2026$26.16$24.67
-5.69%
$24.95$24.49551,213 shs$58.12 billion
06/22/2026$26.47$26.16
-1.17%
$26.28$25.87257,118 shs$61.63 billion
06/19/2026$26.47$26.47$26.94$26.41241,486 shs$62.37 billion
06/18/2026$26.95$26.47
-1.78%
$26.94$26.41241,486 shs$62.37 billion
06/17/2026$27.75$26.95
-2.88%
$27.92$26.95466,299 shs$63.50 billion
06/16/2026$27.42$27.75
+1.20%
$27.90$27.34206,410 shs$65.38 billion
06/15/2026$26.84$27.42
+2.16%
$28.13$27.32245,728 shs$64.60 billion
06/12/2026$26.29$26.84
+2.09%
$27.18$26.72293,349 shs$63.24 billion
06/11/2026$24.77$26.29
+6.14%
$26.51$25.35371,552 shs$61.94 billion
06/10/2026$25.63$24.77
-3.36%
$25.55$24.76495,736 shs$58.36 billion
06/09/2026$25.82$25.63
-0.74%
$26.40$24.91506,529 shs$60.39 billion
06/08/2026$25.60$25.82
+0.86%
$26.12$25.70239,981 shs$60.83 billion
06/05/2026$27.64$25.60
-7.38%
$26.89$25.38522,019 shs$60.32 billion
06/04/2026$27.61$27.64
+0.11%
$27.76$27.37209,347 shs$65.12 billion
06/03/2026$28.86$27.61
-4.33%
$28.25$27.54226,936 shs$65.05 billion
06/02/2026$27.71$28.86
+4.15%
$29.00$28.01371,890 shs$65.29 billion
06/01/2026$26.92$27.71
+2.93%
$27.89$26.86302,444 shs$65.29 billion
05/29/2026$27.24$26.92
-1.17%
$27.47$26.92371,023 shs$63.43 billion

This page (OTCMKTS:NGLOY) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners