Anglo American (NGLOY) Stock Chart & Stock Price History

→ Your Next Portfolio Star: Revealing 2024's Top Stock Pick (From Darwin) (Ad)

Free NGLOY Stock Alerts

$13.50

+0.31 (+2.35%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Dividend Headlines Short Interest

Anglo American Stock Price Performance

5 Day Performance: -0.95%
1 Month Performance: +13.92%
3 Month Performance: +21.84%
6 Month Performance: -2.60%
Year-To-Date Performance: +8.17%
1 Year Performance: -19.83%

Receive NGLOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Start loving Mondays like this

Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!

Weekend after weekend!

NGLOY Stock Chart for Wednesday, April, 17, 2024

Anglo American Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$13.19	$13.50 +2.35%	$13.72	$13.45	807,154 shs	$36.17 billion
04/16/2024	$13.52	$13.19 -2.44%	$13.22	$12.97	532,542 shs	$36.44 billion
04/15/2024	$13.62	$13.52 -0.73%	$13.68	$13.45	405,185 shs	$36.44 billion
04/12/2024	$13.52	$13.63 +0.81%	$14.02	$13.56	277,616 shs	$36.36 billion
04/11/2024	$13.59	$13.52 -0.52%	$13.64	$13.31	350,395 shs	$36.17 billion
04/10/2024	$14.09	$13.59 -3.55%	$13.72	$13.34	577,686 shs	$36.84 billion
Get the Latest News and Ratings for NGLOY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$13.77	$14.09 +2.32%	$14.09	$13.88	569,605 shs	$35.61 billion
04/08/2024	$13.23	$13.77 +4.08%	$13.78	$13.49	481,118 shs	$35.61 billion
04/05/2024	$13.23	$13.31 +0.60%	$13.38	$13.18	784,202 shs	$35.61 billion
04/04/2024	$13.13	$13.23 +0.80%	$13.53	$13.19	693,978 shs	$35.39 billion
04/03/2024	$13.09	$13.13 +0.27%	$13.13	$12.85	1.01 million shs	$35.11 billion
04/02/2024	$12.60	$13.09 +3.89%	$13.09	$12.77	1.77 million shs	$35.02 billion
04/01/2024	$12.43	$12.60 +1.37%	$12.67	$12.51	736,092 shs	$33.71 billion
03/29/2024	$12.43	$12.43	$12.44	$12.28	405,334 shs	$33.25 billion
03/28/2024	$12.30	$12.43 +1.06%	$12.44	$12.28	405,334 shs	$33.25 billion
03/27/2024	$12.15	$12.30 +1.28%	$12.30	$11.97	872,646 shs	$32.90 billion
03/26/2024	$12.25	$12.15 -0.86%	$12.21	$12.09	939,763 shs	$32.49 billion
03/25/2024	$12.21	$12.25 +0.33%	$12.44	$12.22	1.51 million shs	$32.77 billion
03/22/2024	$12.17	$12.21 +0.33%	$12.29	$12.12	1.14 million shs	$32.66 billion
03/21/2024	$11.92	$12.17 +2.10%	$12.45	$12.15	302,595 shs	$32.56 billion
03/20/2024	$11.56	$11.92 +3.11%	$11.96	$11.67	306,483 shs	$31.89 billion
03/19/2024	$11.63	$11.56 -0.60%	$11.64	$11.45	243,020 shs	$30.92 billion
03/18/2024	$11.85	$11.63 -1.86%	$11.87	$11.60	205,060 shs	$31.11 billion
03/15/2024	$11.69	$11.85 +1.34%	$11.98	$11.60	286,610 shs	$31.70 billion
03/14/2024	$12.40	$11.69 -5.72%	$11.84	$11.59	253,719 shs	$31.28 billion
03/13/2024	$11.82	$12.40 +4.93%	$12.52	$11.85	231,583 shs	$33.18 billion
03/12/2024	$11.89	$11.82 -0.59%	$11.96	$11.72	182,559 shs	$31.62 billion
03/11/2024	$11.87	$11.89 +0.17%	$11.91	$11.62	226,737 shs	$31.81 billion
03/08/2024	$11.93	$11.87 -0.50%	$12.09	$11.86	580,289 shs	$31.75 billion
03/07/2024	$11.32	$11.93 +5.39%	$11.96	$11.70	974,629 shs	$31.91 billion
03/06/2024	$10.83	$11.32 +4.57%	$11.47	$11.18	567,183 shs	$30.28 billion
03/05/2024	$10.85	$10.83 -0.23%	$10.89	$10.69	320,026 shs	$28.96 billion
03/04/2024	$11.21	$10.85 -3.21%	$10.92	$10.76	210,514 shs	$29.03 billion
03/01/2024	$10.81	$11.21 +3.70%	$11.34	$10.79	605,434 shs	$29.99 billion
02/29/2024	$10.81	$10.81	$11.04	$10.73	440,924 shs	$28.92 billion
02/28/2024	$11.23	$10.81 -3.74%	$10.89	$10.79	276,332 shs	$28.92 billion
02/27/2024	$11.01	$11.23 +2.00%	$11.27	$11.16	226,299 shs	$30.04 billion
02/26/2024	$11.36	$11.01 -3.08%	$11.10	$10.93	295,914 shs	$29.45 billion
02/23/2024	$11.22	$11.36 +1.25%	$11.53	$11.31	197,189 shs	$30.39 billion
02/22/2024	$10.91	$11.22 +2.84%	$11.40	$11.17	379,225 shs	$30.02 billion
A new way to collect income from stocks (Ad) Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera.
02/21/2024	$10.87	$10.91 +0.37%	$11.05	$10.83	314,227 shs	$29.19 billion
02/20/2024	$11.37	$10.87 -4.40%	$11.15	$10.86	318,537 shs	$29.08 billion
02/19/2024	$11.37	$11.37	$11.53	$11.34	270,600 shs	$30.42 billion
02/16/2024	$11.18	$11.37 +1.70%	$11.53	$11.34	270,658 shs	$30.42 billion
02/15/2024	$11.06	$11.18 +1.08%	$11.25	$10.97	228,746 shs	$29.91 billion
02/14/2024	$11.03	$11.06 +0.27%	$11.08	$10.85	353,824 shs	$29.59 billion
02/13/2024	$11.13	$11.03 -0.90%	$11.12	$10.88	272,481 shs	$29.51 billion
02/12/2024	$10.82	$11.13 +2.87%	$11.17	$10.98	252,503 shs	$29.77 billion
02/09/2024	$11.06	$10.82 -2.17%	$10.87	$10.73	364,558 shs	$28.95 billion
02/08/2024	$11.12	$11.06 -0.54%	$11.07	$10.92	281,194 shs	$29.59 billion
02/07/2024	$11.53	$11.12 -3.56%	$11.28	$11.05	380,443 shs	$29.75 billion
02/06/2024	$11.43	$11.53 +0.87%	$11.63	$11.34	243,561 shs	$30.84 billion
02/05/2024	$11.61	$11.43 -1.55%	$11.45	$11.24	317,598 shs	$30.58 billion
02/02/2024	$12.02	$11.62 -3.33%	$11.67	$11.56	247,356 shs	$31.09 billion
02/01/2024	$11.93	$12.02 +0.75%	$12.05	$11.83	342,235 shs	$32.16 billion
01/31/2024	$12.11	$11.93 -1.49%	$12.20	$11.90	188,418 shs	$31.91 billion
01/30/2024	$12.13	$12.11 -0.16%	$12.12	$11.89	135,575 shs	$32.40 billion
01/29/2024	$12.03	$12.13 +0.83%	$12.13	$11.90	261,591 shs	$32.45 billion
01/26/2024	$11.60	$12.03 +3.71%	$12.09	$11.91	238,294 shs	$32.18 billion
01/25/2024	$11.81	$11.60 -1.78%	$11.64	$11.46	283,664 shs	$31.03 billion
01/24/2024	$11.38	$11.81 +3.78%	$11.92	$11.74	544,324 shs	$31.59 billion
01/23/2024	$11.13	$11.38 +2.25%	$11.56	$11.30	378,211 shs	$30.44 billion
01/22/2024	$11.36	$11.13 -2.02%	$11.18	$11.08	554,187 shs	$29.77 billion
01/19/2024	$11.37	$11.36 -0.09%	$11.39	$11.17	513,387 shs	$30.39 billion
01/18/2024	$11.08	$11.37 +2.62%	$11.41	$11.26	678,558 shs	$30.42 billion
01/17/2024	$11.26	$11.08 -1.60%	$11.14	$10.92	319,737 shs	$29.64 billion
01/16/2024	$11.73	$11.26 -4.01%	$11.46	$11.19	570,759 shs	$30.12 billion

Related Companies:

This page (OTCMKTS:NGLOY) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Anglo American (NGLOY) Stock Chart & Stock Price History

Anglo American Stock Price Performance

NGLOY Stock Chart for Wednesday, April, 17, 2024

Anglo American Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info