Go Pro

Anglo American (NGLOY) Stock Chart & Stock Price History

Anglo American logo
$23.61 +0.91 (+4.01%)
As of 07/21/2026 03:59 PM Eastern

Anglo American Stock Price Performance

The Anglo American (NGLOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.87%, with a year-to-date return of 14.11%. In the past month, the stock has decreased 9.74%, reflecting recent market activity.

As of the latest close, Anglo American traded at $23.61 with a market cap of $55.63 billion and volume of 448,132 shares. Five years ago, the stock traded at $20.09, representing a 17.52% increase over that period. At the time, it had a market cap of $54.77 billion and a volume of 403,961 shares.

Receive NGLOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.56%
1 Month
Performance
-9.74%
3 Month
Performance
-5.26%
Year-To-Date
Performance
+14.11%
1 Year
Performance
+48.87%
5 Year
Performance
+17.52%

NGLOY Stock Chart for Wednesday, July, 22, 2026

Anglo American Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$22.70$23.61
+4.01%
$23.61$22.94448,132 shs$55.63 billion
07/20/2026$23.02$22.70
-1.39%
$22.88$22.58716,990 shs$53.48 billion
07/17/2026$23.40$23.02
-1.62%
$23.26$22.48412,466 shs$54.24 billion
07/16/2026$24.11$23.40
-2.94%
$23.66$23.31554,283 shs$55.13 billion
07/15/2026$24.87$24.11
-3.06%
$24.83$23.74360,509 shs$56.81 billion
07/14/2026$24.12$24.87
+3.11%
$24.91$24.55482,657 shs$58.60 billion
07/13/2026$24.70$24.12
-2.35%
$24.39$23.89460,093 shs$56.83 billion
07/10/2026$24.59$24.70
+0.45%
$24.82$24.02435,175 shs$58.20 billion
07/09/2026$23.29$24.59
+5.58%
$24.78$23.70633,377 shs$57.94 billion
07/08/2026$24.24$23.29
-3.92%
$23.52$22.55550,905 shs$54.87 billion
07/07/2026$25.45$24.24
-4.75%
$24.72$24.08415,024 shs$57.11 billion
07/06/2026$24.89$25.45
+2.25%
$25.52$25.05302,003 shs$59.96 billion
07/03/2026$24.89$24.89$25.35$24.65360,190 shs$58.64 billion
07/02/2026$24.58$24.89
+1.26%
$25.35$24.65360,190 shs$58.64 billion
07/01/2026$24.66$24.58
-0.32%
$24.83$24.31489,150 shs$57.91 billion
06/30/2026$24.27$24.66
+1.61%
$24.88$24.58398,742 shs$58.10 billion
06/29/2026$24.31$24.27
-0.16%
$24.43$23.89669,872 shs$57.18 billion
06/26/2026$24.50$24.31
-0.78%
$24.79$24.05368,018 shs$57.28 billion
06/25/2026$23.80$24.50
+2.94%
$24.84$24.33299,851 shs$57.72 billion
06/24/2026$24.67$23.80
-3.53%
$24.03$23.46628,773 shs$56.08 billion
06/23/2026$26.16$24.67
-5.69%
$24.95$24.49551,213 shs$58.12 billion
06/22/2026$26.47$26.16
-1.17%
$26.28$25.87257,118 shs$61.63 billion

This page (OTCMKTS:NGLOY) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners