Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free NGLOY Stock Alerts

Anglo American (NGLOY) Stock Chart & Stock Price History

Anglo American logo
$26.63 -0.76 (-2.77%)
As of 09:36 AM Eastern
Compare

Anglo American Stock Price Performance

The Anglo American (NGLOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.02%, with a year-to-date return of 28.71%. In the past month, the stock has increased 10.41%, reflecting recent market activity.

As of the latest close, Anglo American traded at $27.39 with a market cap of $64.53 billion and volume of 202,682 shares. Five years ago, the stock traded at $23.64, representing a 12.67% increase over that period. At the time, it had a market cap of $64.43 billion and a volume of 84,742 shares.

Receive NGLOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.56%
1 Month
Performance
+10.41%
3 Month
Performance
-4.38%
Year-To-Date
Performance
+28.71%
1 Year
Performance
+82.02%
5 Year
Performance
+12.67%

NGLOY Stock Chart for Thursday, August, 13, 2026

NGLOY Chart by TradingView

Anglo American Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$27.21$27.39
+0.66%		$27.99$27.32202,682 shs$64.53 billion
08/11/2026$27.49$27.21
-1.02%		$27.68$27.14385,819 shs$64.11 billion
08/10/2026$27.33$27.49
+0.59%		$27.71$27.03202,420 shs$64.77 billion
08/07/2026$27.15$27.33
+0.66%		$27.58$27.19325,625 shs$64.39 billion
08/06/2026$27.13$27.15
+0.07%		$27.31$26.81347,242 shs$63.97 billion
08/05/2026$26.74$27.13
+1.46%		$27.30$26.96148,493 shs$63.92 billion
08/04/2026$25.03$26.74
+6.83%		$26.90$26.26363,627 shs$63.00 billion
08/03/2026$25.05$25.03
-0.08%		$25.08$24.63185,787 shs$58.97 billion
07/31/2026$25.63$25.05
-2.26%		$25.66$24.94444,300 shs$59.02 billion
07/30/2026$23.98$25.63
+6.88%		$25.66$25.03414,048 shs$60.39 billion
07/29/2026$24.13$23.98
-0.62%		$24.71$23.51338,890 shs$56.50 billion
07/28/2026$24.46$24.13
-1.33%		$24.36$23.65302,427 shs$56.85 billion
07/27/2026$24.74$24.46
-1.15%		$24.83$24.16337,567 shs$57.62 billion
07/24/2026$24.65$24.74
+0.37%		$25.04$24.66462,727 shs$58.29 billion
07/23/2026$23.81$24.65
+3.53%		$24.93$24.25466,444 shs$58.08 billion
07/22/2026$23.61$23.81
+0.85%		$23.98$23.50275,584 shs$56.10 billion
07/21/2026$22.70$23.61
+4.01%		$23.61$22.94448,132 shs$55.63 billion
07/20/2026$23.02$22.70
-1.39%		$22.88$22.58716,990 shs$53.48 billion
07/17/2026$23.40$23.02
-1.62%		$23.26$22.48412,466 shs$54.24 billion
07/16/2026$24.11$23.40
-2.94%		$23.66$23.31554,283 shs$55.13 billion
07/15/2026$24.87$24.11
-3.06%		$24.83$23.74360,509 shs$56.81 billion
07/14/2026$24.12$24.87
+3.11%		$24.91$24.55482,657 shs$58.60 billion
07/13/2026$24.70$24.12
-2.35%		$24.39$23.89460,093 shs$56.83 billion
Related Companies

This page (OTCMKTS:NGLOY) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel