Go Pro

Anglo American (NGLOY) Stock Chart & Stock Price History

Anglo American logo
$28.09 +0.24 (+0.86%)
As of 10:02 AM Eastern

Anglo American Stock Price Performance

The Anglo American (NGLOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.03%, with a year-to-date return of 35.77%. In the past month, the stock has increased 12.22%, reflecting recent market activity.

As of the latest close, Anglo American traded at $27.85 with a market cap of $65.62 billion and volume of 320,576 shares. Five years ago, the stock traded at $21.65, representing a 29.75% increase over that period. At the time, it had a market cap of $54.12 billion and a volume of 77,750 shares.

Receive NGLOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.71%
1 Month
Performance
+12.22%
3 Month
Performance
+1.74%
Year-To-Date
Performance
+35.77%
1 Year
Performance
+79.03%
5 Year
Performance
+29.75%

NGLOY Stock Chart for Thursday, September, 3, 2026

Anglo American Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$27.62$27.85
+0.83%
$28.27$27.62320,576 shs$65.62 billion
09/01/2026$28.20$27.62
-2.06%
$28.15$27.55353,687 shs$65.08 billion
08/31/2026$28.58$28.20
-1.33%
$28.93$28.11315,737 shs$66.44 billion
08/28/2026$28.86$28.58
-0.97%
$29.29$28.33261,929 shs$67.34 billion
08/27/2026$28.85$28.86
+0.03%
$28.93$28.66437,866 shs$68.00 billion
08/26/2026$28.99$28.85
-0.48%
$29.20$28.72241,168 shs$67.97 billion
08/25/2026$28.47$28.99
+1.83%
$28.99$28.26236,113 shs$68.30 billion
08/24/2026$27.97$28.47
+1.79%
$28.49$28.03327,996 shs$67.08 billion
08/21/2026$27.28$27.97
+2.53%
$28.27$27.75308,989 shs$65.90 billion
08/20/2026$27.22$27.28
+0.22%
$27.28$26.47167,814 shs$64.27 billion
08/19/2026$26.03$27.22
+4.57%
$27.44$26.69329,008 shs$64.13 billion
08/18/2026$26.77$26.03
-2.76%
$26.53$25.86336,055 shs$61.33 billion
08/17/2026$26.23$26.77
+2.06%
$26.85$26.52885,962 shs$63.07 billion
08/14/2026$26.39$26.23
-0.59%
$26.61$26.16410,845 shs$61.80 billion
08/13/2026$27.39$26.39
-3.67%
$26.88$26.34190,465 shs$62.17 billion
08/12/2026$27.21$27.39
+0.66%
$27.99$27.32202,682 shs$64.53 billion
08/11/2026$27.49$27.21
-1.02%
$27.68$27.14385,819 shs$64.11 billion
08/10/2026$27.33$27.49
+0.59%
$27.71$27.03202,420 shs$64.77 billion
08/07/2026$27.15$27.33
+0.66%
$27.58$27.19325,625 shs$64.39 billion
08/06/2026$27.13$27.15
+0.07%
$27.31$26.81347,242 shs$63.97 billion
08/05/2026$26.74$27.13
+1.46%
$27.30$26.96148,493 shs$63.92 billion
08/04/2026$25.03$26.74
+6.83%
$26.90$26.26363,627 shs$63.00 billion
08/03/2026$25.05$25.03
-0.08%
$25.08$24.63185,787 shs$58.97 billion

This page (OTCMKTS:NGLOY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners