Free Trial

Anglo American (NGLOY) Stock Chart & Stock Price History

Anglo American logo
$26.70 -0.78 (-2.84%)
As of 10/14/2026 04:00 PM Eastern

Anglo American Stock Price Performance

The Anglo American (NGLOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.77%, with a year-to-date return of 29.05%. In the past month, the stock has increased 1.39%, reflecting recent market activity.

As of the latest close, Anglo American traded at $26.70 with a market cap of $62.91 billion and volume of 289,826 shares. Five years ago, the stock traded at $20.08, representing a 32.97% increase over that period. At the time, it had a market cap of $50.20 billion and a volume of 163,325 shares.

Receive NGLOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.89%
1 Month
Performance
+1.39%
3 Month
Performance
+10.74%
Year-To-Date
Performance
+29.05%
1 Year
Performance
+33.77%
5 Year
Performance
+32.97%

NGLOY Stock Chart for Thursday, October, 15, 2026

Anglo American Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$27.48$26.70
-2.84%
$27.20$26.50289,826 shs$62.91 billion
10/13/2026$27.61$27.48
-0.46%
$27.69$27.24162,043 shs$64.75 billion
10/12/2026$27.78$27.61
-0.63%
$27.68$27.45107,870 shs$65.04 billion
10/09/2026$26.87$27.78
+3.39%
$27.79$27.38207,307 shs$65.45 billion
10/08/2026$26.73$26.87
+0.52%
$26.89$26.54207,491 shs$63.31 billion
10/07/2026$27.39$26.73
-2.41%
$26.89$26.50305,585 shs$62.98 billion
10/06/2026$27.66$27.39
-0.99%
$27.79$27.39450,086 shs$64.53 billion
10/05/2026$27.76$27.66
-0.35%
$27.87$27.34436,433 shs$65.18 billion
10/02/2026$26.69$27.76
+4.01%
$27.76$27.06447,756 shs$65.41 billion
10/01/2026$26.85$26.69
-0.60%
$26.72$26.19329,824 shs$62.88 billion
09/30/2026$26.47$26.85
+1.44%
$27.75$26.75216,540 shs$63.26 billion
09/29/2026$26.46$26.47
+0.04%
$26.99$26.38264,492 shs$62.37 billion
09/28/2026$26.84$26.46
-1.42%
$26.63$26.26310,235 shs$62.34 billion
09/25/2026$26.91$26.84
-0.26%
$27.09$26.68454,183 shs$63.24 billion
09/24/2026$26.97$26.91
-0.22%
$26.92$26.27627,309 shs$63.40 billion
09/23/2026$27.98$26.97
-3.61%
$27.26$26.71477,755 shs$63.54 billion
09/22/2026$27.24$27.98
+2.72%
$28.11$27.38290,062 shs$65.92 billion
09/21/2026$26.68$27.24
+2.10%
$27.52$27.05181,150 shs$64.18 billion
09/18/2026$26.80$26.68
-0.45%
$26.73$26.39145,353 shs$62.86 billion
09/17/2026$26.11$26.80
+2.64%
$27.18$26.74361,825 shs$63.14 billion
09/16/2026$26.34$26.11
-0.85%
$26.67$25.84324,790 shs$61.52 billion
09/15/2026$26.71$26.34
-1.40%
$26.65$26.08369,530 shs$62.05 billion

This page (OTCMKTS:NGLOY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners