Free Trial

Northern Star Resources (NESRF) Stock Chart & Stock Price History

Northern Star Resources logo
$14.81 -0.10 (-0.67%)
As of 03:58 PM Eastern

Northern Star Resources Stock Price Performance

The Northern Star Resources (NESRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.35%, with a year-to-date return of -15.42%. In the past month, the stock has decreased 3.52%, reflecting recent market activity.

Five years ago, the stock traded at $8.39, representing a 76.62% increase over that period. At the time, it had a market cap of and a volume of 6,415 shares.

Receive NESRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Star Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
-3.52%
3 Month
Performance
-21.39%
Year-To-Date
Performance
-15.42%
1 Year
Performance
+11.35%
5 Year
Performance
+76.62%

NESRF Stock Chart for Tuesday, May, 5, 2026

Northern Star Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$14.81$15.00$14.816,151 shs$0.00
04/30/2026$14.90$14.82
-0.54%
$15.50$14.2116,034 shs$0.00
04/29/2026$15.20$14.90
-1.97%
$15.57$14.9051,650 shs$0.00
04/28/2026$15.65$15.20
-2.87%
$15.26$15.208,339 shs$0.00
04/27/2026$15.75$15.65
-0.61%
$16.19$15.6519,052 shs$0.00
04/24/2026$15.82$15.75
-0.47%
$15.85$15.5310,098 shs$0.00
04/23/2026$16.87$15.82
-6.20%
$16.38$14.9843,325 shs$0.00
04/22/2026$16.01$16.87
+5.34%
$17.05$15.772,475 shs$0.00
04/21/2026$16.71$16.01
-4.21%
$17.14$16.013,907 shs$0.00
04/20/2026$17.33$16.71
-3.55%
$17.50$15.8027,374 shs$0.00
04/17/2026$17.15$17.33
+1.05%
$17.35$16.5320,567 shs$0.00
04/16/2026$17.14$17.15
+0.06%
$17.26$17.002,966 shs$0.00
04/15/2026$17.08$17.14
+0.35%
$17.50$16.90181,799 shs$0.00
04/14/2026$17.05$17.08
+0.16%
$17.51$16.636,707 shs$0.00
04/13/2026$17.64$17.05
-3.33%
$17.30$16.5025,854 shs$0.00
04/10/2026$17.38$17.64
+1.50%
$17.64$17.007,226 shs$0.00
04/09/2026$16.61$17.38
+4.65%
$17.63$16.5823,648 shs$0.00
04/08/2026$15.60$16.61
+6.46%
$17.84$16.1934,786 shs$0.00
04/07/2026$15.50$15.60
+0.65%
$15.74$15.0456,558 shs$0.00
04/06/2026$15.35$15.50
+0.98%
$15.55$15.006,689 shs$0.00

This page (OTCMKTS:NESRF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners