Free Trial

Northern Star Resources (NESRF) Stock Chart & Stock Price History

Northern Star Resources logo
$13.74 0.00 (0.00%)
As of 06/12/2026 03:29 PM Eastern

Northern Star Resources Stock Price Performance

The Northern Star Resources (NESRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.04%, with a year-to-date return of -21.53%. In the past month, the stock has decreased 7.79%, reflecting recent market activity.

As of the latest close, Northern Star Resources traded at $13.74 with a market cap of $19.65 billion and volume of 23,198 shares. Five years ago, the stock traded at $8.56, representing a 60.50% increase over that period. At the time, it had a market cap of $0.00 and a volume of 9,093 shares.

Receive NESRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Star Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.01%
1 Month
Performance
-7.79%
3 Month
Performance
-9.07%
Year-To-Date
Performance
-21.53%
1 Year
Performance
-10.04%
5 Year
Performance
+60.50%

NESRF Stock Chart for Monday, June, 15, 2026

Northern Star Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$13.58$13.74
+1.18%
$13.74$13.2723,198 shs$19.65 billion
06/11/2026$13.09$13.58
+3.78%
$13.58$12.8564,578 shs$19.42 billion
06/10/2026$13.30$13.09
-1.62%
$13.65$12.6255,601 shs$18.71 billion
06/09/2026$13.95$13.30
-4.66%
$14.75$12.8334,133 shs$19.02 billion
06/08/2026$13.93$13.95
+0.14%
$15.45$13.8131,957 shs$19.95 billion
06/05/2026$15.01$13.93
-7.20%
$14.55$13.8150,581 shs$19.92 billion
06/04/2026$15.30$15.01
-1.88%
$15.40$14.9553,088 shs$21.46 billion
06/03/2026$15.58$15.30
-1.78%
$15.67$15.2713,168 shs$21.87 billion
06/02/2026$14.65$15.58
+6.31%
$15.65$15.1030,204 shs$22.27 billion
06/01/2026$14.20$14.65
+3.17%
$14.65$13.3553,288 shs$20.95 billion
05/29/2026$13.78$14.20
+3.05%
$14.20$13.6513,116 shs$20.30 billion
05/28/2026$13.77$13.78
+0.11%
$14.00$13.0733,006 shs$19.70 billion
05/27/2026$14.15$13.77
-2.72%
$13.88$13.6713,861 shs$0.00
05/26/2026$13.41$14.15
+5.53%
$15.35$13.769,542 shs$0.00
05/25/2026$13.41$13.41$13.91$13.4017,038 shs$0.00
05/22/2026$13.55$13.41
-1.05%
$13.91$13.4017,038 shs$0.00
05/21/2026$14.14$13.55
-4.17%
$14.70$13.4535,846 shs$0.00
05/20/2026$14.00$14.14
+1.00%
$14.14$13.952,397 shs$0.00
05/19/2026$14.42$14.00
-2.91%
$14.40$14.0010,743 shs$0.00
05/18/2026$14.90$14.42
-3.22%
$14.74$14.3639,927 shs$0.00
05/15/2026$15.31$14.90
-2.68%
$15.85$14.5720,349 shs$0.00
05/14/2026$15.51$15.31
-1.29%
$15.62$15.2726,678 shs$0.00

This page (OTCMKTS:NESRF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners