Free Trial

Northern Star Resources (NESRF) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free NESRF Stock Alerts
$9.79
+0.02 (+0.20%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Northern Star Resources Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+10.75%
3 Month
Performance
+20.42%
6 Month
Performance
+25.03%
Year-To-Date
Performance
N/A
1 Year
Performance
+7.54%
Receive NESRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Star Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

NESRF Stock Chart for Friday, April, 26, 2024

NESRF Chart by TradingView

Northern Star Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$9.77$9.79
+0.20%		$9.79$9.793,000 shs$0.00
04/25/2024$9.77$9.77$9.77$9.77500 shs$0.00
04/24/2024$9.55$9.77
+2.36%		$9.77$9.77500 shs$0.00
04/23/2024$9.74$9.55
-2.00%		$9.55$9.29650 shs$0.00
04/22/2024$9.58$9.74
+1.67%		$9.74$9.575,599 shs$0.00
04/19/2024$9.69$9.58
-1.14%		$9.58$9.58500 shs$0.00
04/18/2024$9.69$9.69$9.69$9.6914,500 shs$0.00
04/17/2024$9.52$9.69
+1.79%		$9.69$9.522,260 shs$0.00
04/16/2024$10.00$9.52
-4.80%		$9.52$9.52260 shs$0.00
04/15/2024$10.00$10.00$10.00$10.0036,007 shs$0.00
04/12/2024$10.00$10.00$10.00$10.001,000 shs$0.00
04/11/2024$10.02$10.00
-0.20%		$10.00$10.001,000 shs$0.00
04/10/2024$10.00$10.02
+0.20%		$10.02$10.02100 shs$0.00
04/09/2024$10.00$10.00$10.00$10.00898 shs$0.00
04/08/2024$9.99$10.00
+0.10%		$10.00$10.00898 shs$0.00
04/05/2024$9.51$9.99
+5.05%		$9.99$9.542,133 shs$0.00
04/04/2024$9.37$9.51
+1.45%		$9.68$9.451,442 shs$0.00
04/03/2024$9.69$9.37
-3.26%		$9.37$9.3523,130 shs$0.00
04/02/2024$9.07$9.69
+6.84%		$9.69$9.6410,166 shs$0.00
04/01/2024$9.25$9.07
-1.95%		$9.26$9.07406 shs$0.00
03/27/2024$8.84$9.25
+4.64%		$9.25$9.252,098 shs$0.00
03/26/2024$9.00$8.84
-1.78%		$9.00$8.842,600 shs$0.00
03/25/2024$8.90$9.00
+1.12%		$9.00$9.001,000 shs$0.00
03/22/2024$9.05$8.90
-1.66%		$8.90$8.801,594 shs$0.00
03/21/2024$9.05$9.05$9.05$8.961,100 shs$0.00
03/20/2024$8.78$9.05
+3.08%		$9.05$8.961,100 shs$0.00
03/19/2024$8.87$8.78
-1.01%		$8.78$8.65970 shs$0.00
03/18/2024$8.90$8.87
-0.34%		$8.87$8.87300 shs$0.00
03/15/2024$9.03$8.90
-1.41%		$8.95$8.901,845 shs$0.00
03/14/2024$9.20$9.03
-1.88%		$9.03$8.9810,000 shs$0.00
03/12/2024$9.20$9.20$9.20$9.201,600 shs$0.00
03/11/2024$9.66$9.20
-4.76%		$9.20$9.201,600 shs$0.00
03/08/2024$8.89$9.66
+8.66%		$9.66$9.401,492 shs$0.00
03/07/2024$8.89$8.89$8.89$8.89568 shs$0.00
03/06/2024$9.46$8.89
-6.03%		$8.89$8.89568 shs$0.00
03/05/2024$8.96$9.46
+5.58%		$9.46$8.974,755 shs$0.00
03/04/2024$8.45$8.96
+6.04%		$8.96$8.5519,401 shs$0.00
03/01/2024$8.45$8.45$8.45$8.451,041 shs$0.00
02/29/2024$8.21$8.45
+2.92%		$8.45$8.451,041 shs$0.00
02/28/2024$8.40$8.21
-2.26%		$8.36$8.21900 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/27/2024$8.40$8.40
+0.02%		$8.41$8.401,275 shs$0.00
02/26/2024$8.40$8.40$8.58$8.396,800 shs$0.00
02/23/2024$8.36$8.40
+0.48%		$8.58$8.396,838 shs$0.00
02/22/2024$8.66$8.36
-3.49%		$8.36$8.36300 shs$0.00
02/21/2024$8.66$8.66$8.66$8.663,930 shs$0.00
02/20/2024$8.23$8.66
+5.22%		$8.66$8.272,377 shs$0.00
02/19/2024$8.23$8.23$8.23$8.23300 shs$0.00
02/16/2024$8.36$8.23
-1.50%		$8.23$8.23333 shs$0.00
02/15/2024$8.30$8.36
+0.66%		$8.36$8.111,142 shs$0.00
02/14/2024$8.37$8.30
-0.84%		$8.50$8.2238,874 shs$0.00
02/13/2024$8.65$8.37
-3.24%		$8.37$8.371,500 shs$0.00
02/12/2024$8.33$8.65
+3.84%		$8.67$8.651,760 shs$0.00
02/09/2024$8.38$8.33
-0.60%		$8.33$8.337,085 shs$0.00
02/08/2024$8.99$8.38
-6.79%		$8.38$8.38509 shs$0.00
02/07/2024$8.99$8.99$8.99$8.28341 shs$0.00
02/06/2024$8.40$8.99
+7.02%		$8.99$8.28341 shs$0.00
02/05/2024$9.00$8.40
-6.67%		$8.66$8.40350 shs$0.00
02/02/2024$8.70$9.00
+3.51%		$9.00$9.001,434 shs$0.00
02/01/2024$8.70$8.70$8.70$8.702,789 shs$0.00
01/31/2024$9.00$8.70
-3.39%		$8.70$8.702,789 shs$0.00
01/30/2024$8.13$9.00
+10.70%		$9.00$9.0012,100 shs$0.00
01/26/2024$8.13$8.13$8.53$8.132,765 shs$0.00
01/25/2024$8.30$8.13
-2.07%		$8.53$8.132,765 shs$0.00

Related Companies:
This page (OTCMKTS:NESRF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals