Go Pro

Northern Star Resources (NESRF) Stock Chart & Stock Price History

Northern Star Resources logo
$14.51 -0.51 (-3.37%)
As of 01:33 PM Eastern

Northern Star Resources Stock Price Performance

The Northern Star Resources (NESRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.97%, with a year-to-date return of -17.14%. In the past month, the stock has increased 4.16%, reflecting recent market activity.

As of the latest close, Northern Star Resources traded at $15.02 with a market cap of $21.47 billion and volume of 10,773 shares. Five years ago, the stock traded at $7.64, representing a 89.91% increase over that period. At the time, it had a market cap of $0.00 and a volume of 6,086 shares.

Receive NESRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Star Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.01%
1 Month
Performance
+4.16%
3 Month
Performance
-6.99%
Year-To-Date
Performance
-17.14%
1 Year
Performance
+28.97%
5 Year
Performance
+89.91%

NESRF Stock Chart for Tuesday, July, 7, 2026

Northern Star Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$13.95$15.02
+7.63%
$15.10$14.6010,773 shs$21.47 billion
07/03/2026$13.95$13.95$14.18$12.6050,153 shs$19.95 billion
07/02/2026$13.20$13.95
+5.68%
$14.18$12.6050,153 shs$19.95 billion
07/01/2026$13.78$13.20
-4.17%
$14.15$12.607,477 shs$18.87 billion
06/30/2026$13.50$13.78
+2.04%
$13.92$13.275,562 shs$19.70 billion
06/29/2026$14.55$13.50
-7.22%
$14.38$13.5021,739 shs$19.30 billion
06/26/2026$13.88$14.55
+4.86%
$14.76$14.2025,630 shs$20.80 billion
06/25/2026$13.77$13.88
+0.76%
$14.19$13.883,747 shs$19.84 billion
06/24/2026$14.20$13.77
-3.03%
$14.50$13.7719,503 shs$19.69 billion
06/23/2026$14.71$14.20
-3.47%
$14.71$14.0039,333 shs$20.30 billion
06/22/2026$14.91$14.71
-1.36%
$14.95$14.7119,500 shs$21.03 billion
06/19/2026$14.91$14.91$15.24$14.8222,566 shs$21.32 billion
06/18/2026$15.36$14.91
-2.91%
$15.24$14.8222,566 shs$21.32 billion
06/17/2026$15.10$15.36
+1.72%
$15.52$15.00156,913 shs$21.96 billion
06/16/2026$14.75$15.10
+2.35%
$15.19$13.9015,798 shs$21.59 billion
06/15/2026$13.74$14.75
+7.37%
$16.50$14.6849,816 shs$21.09 billion
06/12/2026$13.58$13.74
+1.18%
$13.74$13.2723,198 shs$19.65 billion
06/11/2026$13.09$13.58
+3.78%
$13.58$12.8564,578 shs$19.42 billion
06/10/2026$13.30$13.09
-1.62%
$13.65$12.6255,601 shs$18.71 billion
06/09/2026$13.95$13.30
-4.66%
$14.75$12.8334,133 shs$19.02 billion
06/08/2026$13.93$13.95
+0.14%
$15.45$13.8131,957 shs$19.95 billion

This page (OTCMKTS:NESRF) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners