Free Trial

Iberdrola (IBDRY) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free IBDRY Stock Alerts
$52.84
+0.81 (+1.56%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Iberdrola Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+5.64%
3 Month
Performance
+15.17%
6 Month
Performance
+6.71%
Year-To-Date
Performance
+0.65%
1 Year
Performance
+6.99%
Receive IBDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iberdrola and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

IBDRY Stock Chart for Wednesday, May, 29, 2024

IBDRY Chart by TradingView

Iberdrola Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$52.03$52.84
+1.56%		$53.14$52.7133,738 shs$84.85 billion
05/27/2024$52.03$52.03$52.30$51.9828,500 shs$83.55 billion
05/24/2024$52.22$52.03
-0.36%		$52.30$51.9828,497 shs$83.55 billion
05/23/2024$53.07$52.22
-1.60%		$52.71$52.0226,116 shs$83.86 billion
05/22/2024$53.45$53.07
-0.71%		$53.29$52.8339,167 shs$85.22 billion
05/21/2024$53.40$53.45
+0.09%		$53.64$53.1482,616 shs$85.83 billion
05/20/2024$53.01$53.40
+0.74%		$53.52$53.22247,357 shs$85.75 billion
05/17/2024$53.48$53.01
-0.88%		$53.72$53.0138,957 shs$85.12 billion
05/16/2024$53.78$53.48
-0.56%		$53.94$53.4831,716 shs$85.88 billion
05/15/2024$52.73$53.78
+1.99%		$53.90$53.5127,622 shs$86.36 billion
05/14/2024$52.61$52.73
+0.23%		$52.89$52.6430,356 shs$84.67 billion
05/13/2024$52.42$52.61
+0.36%		$52.62$52.17143,658 shs$84.48 billion
05/10/2024$51.56$52.42
+1.67%		$52.63$52.2231,271 shs$84.18 billion
05/09/2024$51.27$51.56
+0.56%		$51.88$51.4427,335 shs$82.80 billion
05/08/2024$51.14$51.27
+0.27%		$51.56$51.2327,577 shs$82.33 billion
05/07/2024$50.32$51.14
+1.63%		$51.27$50.70265,545 shs$82.11 billion
05/06/2024$49.96$50.32
+0.71%		$50.44$50.0827,495 shs$80.80 billion
05/03/2024$49.89$49.96
+0.14%		$50.11$49.5828,555 shs$80.23 billion
05/02/2024$49.51$49.89
+0.77%		$49.89$49.4425,940 shs$80.11 billion
05/01/2024$49.08$49.51
+0.88%		$50.55$47.6127,835 shs$79.50 billion
04/30/2024$50.02$49.08
-1.88%		$49.45$49.0328,157 shs$78.81 billion
04/29/2024$49.70$50.02
+0.64%		$50.09$49.9058,655 shs$80.32 billion
04/26/2024$49.32$49.70
+0.77%		$49.78$49.4556,146 shs$79.81 billion
04/25/2024$49.34$49.32
-0.04%		$49.33$48.48490,754 shs$79.20 billion
04/24/2024$49.34$49.34$49.49$49.1158,781 shs$79.23 billion
04/23/2024$48.87$49.34
+0.96%		$49.46$49.0740,885 shs$79.23 billion
04/22/2024$48.46$48.87
+0.85%		$48.99$48.2160,012 shs$78.48 billion
04/19/2024$48.13$48.46
+0.69%		$48.58$48.2743,356 shs$77.82 billion
04/18/2024$48.09$48.13
+0.08%		$48.41$48.0572,607 shs$77.29 billion
04/17/2024$47.41$48.09
+1.43%		$48.09$47.4664,838 shs$77.22 billion
04/16/2024$47.60$47.41
-0.40%		$47.55$47.14150,519 shs$76.13 billion
04/15/2024$47.60$47.60$48.03$47.47240,534 shs$76.44 billion
04/12/2024$47.93$47.60
-0.69%		$48.20$47.59168,943 shs$76.44 billion
04/11/2024$47.50$47.93
+0.91%		$48.27$47.5570,959 shs$76.97 billion
04/10/2024$48.48$47.50
-2.02%		$47.72$46.9975,526 shs$76.28 billion
04/09/2024$48.72$48.48
-0.49%		$48.56$48.2536,167 shs$77.85 billion
04/08/2024$48.91$48.72
-0.39%		$48.77$48.5342,496 shs$78.24 billion
04/05/2024$49.45$48.91
-1.09%		$48.95$48.7052,163 shs$78.54 billion
04/04/2024$49.39$49.45
+0.12%		$49.91$49.27168,916 shs$79.41 billion
04/03/2024$49.44$49.39
-0.10%		$49.58$49.19118,232 shs$79.31 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$49.62$49.44
-0.36%		$49.50$49.20160,203 shs$79.39 billion
04/01/2024$49.85$49.62
-0.46%		$50.67$49.1588,016 shs$79.68 billion
03/29/2024$49.85$49.85$49.97$49.61212,943 shs$80.05 billion
03/28/2024$50.53$49.85
-1.35%		$49.97$49.61212,943 shs$80.05 billion
03/27/2024$49.62$50.53
+1.83%		$50.53$49.9781,911 shs$81.14 billion
03/26/2024$49.49$49.62
+0.26%		$49.80$49.52434,446 shs$79.68 billion
03/25/2024$48.96$49.49
+1.08%		$49.57$49.07222,931 shs$79.47 billion
03/22/2024$48.47$48.96
+1.01%		$49.02$48.7370,449 shs$78.62 billion
03/21/2024$48.57$48.47
-0.21%		$49.12$48.3940,036 shs$77.83 billion
03/20/2024$47.64$48.57
+1.95%		$48.61$47.8975,673 shs$77.99 billion
03/19/2024$47.79$47.64
-0.30%		$47.88$47.5349,165 shs$76.50 billion
03/18/2024$47.82$47.79
-0.07%		$47.92$47.6652,208 shs$76.73 billion
03/15/2024$47.26$47.82
+1.18%		$48.16$47.6663,611 shs$76.79 billion
03/14/2024$48.07$47.26
-1.69%		$47.36$47.0440,506 shs$75.89 billion
03/13/2024$47.49$48.07
+1.22%		$48.34$47.8941,219 shs$77.19 billion
03/12/2024$48.43$47.49
-1.94%		$47.98$47.3547,393 shs$76.26 billion
03/11/2024$48.02$48.43
+0.85%		$48.43$48.0864,467 shs$77.77 billion
03/08/2024$48.62$48.02
-1.23%		$48.47$47.9958,409 shs$77.11 billion
03/07/2024$47.14$48.62
+3.14%		$48.65$48.31162,097 shs$78.07 billion
03/06/2024$46.58$47.14
+1.20%		$47.66$47.0647,257 shs$75.70 billion
03/05/2024$46.02$46.58
+1.22%		$46.75$46.20890,599 shs$74.80 billion
03/04/2024$45.55$46.02
+1.03%		$46.03$45.46143,686 shs$73.90 billion
03/01/2024$45.88$45.55
-0.72%		$45.72$45.2445,756 shs$73.15 billion
02/29/2024$45.51$45.88
+0.81%		$46.19$45.71133,139 shs$73.68 billion
02/28/2024$45.70$45.51
-0.42%		$45.51$45.1972,211 shs$73.08 billion

Related Companies:
This page (OTCMKTS:IBDRY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company