Free Trial

Nippon Telegraph and Telephone (NTTYY) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free NTTYY Stock Alerts
$24.37
+0.12 (+0.49%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Nippon Telegraph and Telephone Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
-8.86%
3 Month
Performance
-19.97%
6 Month
Performance
-16.54%
Year-To-Date
Performance
-20.01%
1 Year
Performance
-16.58%
Receive NTTYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Telegraph and Telephone and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

NTTYY Stock Chart for Wednesday, May, 29, 2024

NTTYY Chart by TradingView

Nippon Telegraph and Telephone Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$24.25$24.25$24.30$24.001.27 million shs$82.68 billion
05/24/2024$23.93$24.25
+1.34%		$24.30$24.001.27 million shs$82.68 billion
05/23/2024$24.59$23.93
-2.68%		$24.60$23.831.64 million shs$81.59 billion
05/22/2024$24.41$24.59
+0.74%		$24.67$24.42320,759 shs$83.84 billion
05/21/2024$24.34$24.41
+0.29%		$24.70$24.35277,354 shs$83.22 billion
05/20/2024$24.34$24.34$24.58$24.16356,791 shs$82.99 billion
05/17/2024$24.70$24.34
-1.46%		$24.41$24.10201,806 shs$82.99 billion
05/16/2024$25.45$24.70
-2.95%		$24.90$24.65424,988 shs$84.21 billion
05/15/2024$25.67$25.45
-0.86%		$25.66$24.25240,791 shs$86.77 billion
05/14/2024$25.58$25.67
+0.35%		$25.70$25.472.76 million shs$87.52 billion
05/13/2024$25.97$25.58
-1.50%		$26.00$24.83302,902 shs$87.21 billion
05/10/2024$27.00$25.97
-3.81%		$26.20$25.29580,520 shs$88.54 billion
05/09/2024$27.02$27.00
-0.07%		$27.05$26.65194,043 shs$92.06 billion
05/08/2024$27.30$27.02
-1.03%		$27.41$26.9777,315 shs$92.12 billion
05/07/2024$27.70$27.30
-1.44%		$27.67$27.28174,275 shs$93.08 billion
05/06/2024$27.65$27.70
+0.18%		$28.73$27.41192,452 shs$94.44 billion
05/03/2024$27.41$27.65
+0.88%		$27.73$27.55139,633 shs$94.27 billion
05/02/2024$26.88$27.41
+1.97%		$27.87$26.70189,917 shs$93.45 billion
05/01/2024$26.90$26.88
-0.06%		$27.08$25.9388,402 shs$91.65 billion
04/30/2024$27.00$26.90
-0.39%		$27.55$26.89104,209 shs$91.70 billion
04/29/2024$26.74$27.00
+0.97%		$27.09$26.50227,650 shs$92.06 billion
04/26/2024$27.16$26.74
-1.55%		$26.86$26.69195,379 shs$91.17 billion
04/25/2024$27.37$27.16
-0.77%		$27.16$26.14459,557 shs$92.60 billion
04/24/2024$27.70$27.37
-1.19%		$27.51$26.80149,869 shs$93.32 billion
04/23/2024$27.81$27.70
-0.40%		$27.77$26.7890,264 shs$94.44 billion
04/22/2024$27.24$27.81
+2.09%		$28.83$27.01175,023 shs$94.82 billion
04/19/2024$27.23$27.24
+0.04%		$27.25$27.141.38 million shs$92.87 billion
04/18/2024$27.30$27.23
-0.26%		$27.39$27.172.28 million shs$92.84 billion
04/17/2024$27.72$27.30
-1.52%		$27.81$27.15714,651 shs$93.08 billion
04/16/2024$28.02$27.72
-1.07%		$27.86$27.66181,744 shs$94.51 billion
04/15/2024$28.30$28.02
-0.99%		$29.39$27.99130,185 shs$95.53 billion
04/12/2024$28.53$28.30
-0.81%		$29.36$27.47287,492 shs$96.49 billion
04/11/2024$28.54$28.53
-0.04%		$29.40$28.44115,919 shs$97.27 billion
04/10/2024$28.94$28.54
-1.38%		$28.65$28.3375,544 shs$97.31 billion
04/09/2024$28.90$28.94
+0.14%		$29.11$28.94112,005 shs$98.67 billion
04/08/2024$28.90$28.90$29.18$28.8555,826 shs$98.53 billion
04/05/2024$29.32$28.90
-1.43%		$29.14$28.8355,826 shs$98.53 billion
04/04/2024$29.26$29.32
+0.21%		$29.51$28.05111,938 shs$99.97 billion
04/03/2024$29.19$29.26
+0.24%		$29.49$28.35235,803 shs$99.76 billion
04/02/2024$29.19$29.19$29.26$28.90138,569 shs$99.52 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/01/2024$29.81$29.19
-2.08%		$29.44$29.12138,540 shs$99.52 billion
03/29/2024$29.81$29.81$30.01$29.1553,527 shs$101.64 billion
03/28/2024$30.10$29.81
-0.96%		$30.01$29.1550,327 shs$101.64 billion
03/27/2024$30.45$30.10
-1.15%		$30.38$29.7784,476 shs$102.62 billion
03/26/2024$30.19$30.45
+0.86%		$30.49$30.3861,643 shs$103.82 billion
03/25/2024$30.30$30.19
-0.36%		$30.67$30.1794,951 shs$102.93 billion
03/22/2024$29.91$30.30
+1.30%		$30.41$29.2670,451 shs$103.31 billion
03/21/2024$30.41$29.91
-1.64%		$30.83$29.4551,805 shs$101.98 billion
03/20/2024$30.32$30.41
+0.29%		$30.42$29.4443,662 shs$103.68 billion
03/19/2024$30.35$30.32
-0.09%		$30.38$30.1865,612 shs$103.38 billion
03/18/2024$30.40$30.35
-0.16%		$31.00$30.3047,272 shs$103.48 billion
03/15/2024$30.67$30.67$31.52$30.0987,486 shs$104.57 billion
03/14/2024$30.54$30.67
+0.44%		$30.83$30.5687,486 shs$104.57 billion
03/13/2024$30.70$30.54
-0.54%		$30.68$30.4945,219 shs$104.11 billion
03/12/2024$30.85$30.70
-0.49%		$31.80$30.2639,323 shs$104.67 billion
03/11/2024$31.32$30.85
-1.50%		$30.93$30.8152,282 shs$105.18 billion
03/08/2024$31.09$31.32
+0.74%		$31.52$30.4140,841 shs$106.78 billion
03/07/2024$30.54$31.09
+1.80%		$31.90$30.7859,961 shs$106.00 billion
03/06/2024$30.12$30.54
+1.39%		$30.72$30.5154,933 shs$104.12 billion
03/05/2024$30.03$30.12
+0.30%		$30.78$29.0662,667 shs$102.69 billion
03/04/2024$30.13$30.03
-0.33%		$30.66$30.0046,132 shs$102.39 billion
03/01/2024$30.32$30.13
-0.63%		$30.66$29.06142,771 shs$102.73 billion
02/29/2024$30.45$30.32
-0.43%		$30.54$30.3255,650 shs$103.37 billion
02/28/2024$30.31$30.45
+0.46%		$30.49$30.4039,069 shs$103.82 billion
02/27/2024$30.18$30.31
+0.43%		$30.38$30.0253,846 shs$103.34 billion

Related Companies:
This page (OTCMKTS:NTTYY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends