Swisscom (SCMWY) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free SCMWY Stock Alerts $53.93 +0.20 (+0.37%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesShort Interest Swisscom Stock Price Performance5 Day Performance+0.36%1 Month Performance-3.63%3 Month Performance-5.66%6 Month Performance-7.83%Year-To-Date Performance-10.39%1 Year Performance-14.96% Receive SCMWY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Swisscom and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… SCMWY Stock Chart for Wednesday, May, 29, 2024 SCMWY Chart by TradingView Swisscom Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$53.73$53.93+0.36%$54.03$53.7434,726 shs$279.35 billion05/27/2024$53.73$53.73$54.15$53.5026,300 shs$278.33 billion05/24/2024$53.78$53.73-0.09%$54.15$53.5026,384 shs$278.33 billion05/23/2024$54.14$53.78-0.66%$54.04$53.7819,416 shs$278.59 billion05/22/2024$54.48$54.14-0.62%$54.66$54.1429,862 shs$280.46 billion05/21/2024$54.81$54.48-0.60%$55.19$54.4435,240 shs$282.22 billion Get the Latest News and Ratings for SCMWY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swisscom and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$55.48$54.81-1.21%$55.65$54.8022,643 shs$283.93 billion05/17/2024$55.36$55.48+0.22%$55.48$55.2470,385 shs$287.40 billion05/16/2024$55.78$55.36-0.75%$55.84$55.0935,052 shs$286.78 billion05/15/2024$55.21$55.78+1.03%$55.89$55.5981,429 shs$288.95 billion05/14/2024$55.68$55.21-0.84%$55.51$55.2124,860 shs$286.00 billion05/13/2024$55.17$55.68+0.92%$55.75$55.5239,478 shs$288.43 billion05/10/2024$54.72$55.17+0.82%$55.38$55.1414,544 shs$285.79 billion05/09/2024$54.64$54.72+0.14%$55.54$54.0019,649 shs$283.46 billion05/08/2024$54.53$54.64+0.21%$54.83$54.5916,553 shs$283.06 billion05/07/2024$54.46$54.53+0.13%$54.79$54.4048,357 shs$282.48 billion05/06/2024$54.77$54.46-0.57%$54.82$54.1731,528 shs$282.11 billion05/03/2024$54.34$54.77+0.79%$54.77$54.4718,904 shs$283.72 billion05/02/2024$54.92$54.34-1.06%$54.45$53.9915,430 shs$281.49 billion05/01/2024$55.12$54.92-0.36%$55.21$53.0112,030 shs$284.50 billion04/30/2024$55.96$55.12-1.50%$55.30$54.8614,750 shs$285.53 billion04/29/2024$55.25$55.96+1.28%$55.96$55.5542,745 shs$289.88 billion04/26/2024$55.50$55.25-0.45%$55.90$54.6615,163 shs$286.22 billion04/25/2024$55.82$55.50-0.57%$55.82$55.1028,208 shs$287.50 billion04/24/2024$56.96$55.82-2.00%$56.40$55.7874,239 shs$289.16 billion04/23/2024$57.00$56.96-0.07%$57.27$56.3813,814 shs$295.06 billion04/22/2024$56.91$57.00+0.16%$57.31$56.7349,913 shs$295.27 billion04/19/2024$55.80$56.91+1.99%$57.29$56.8811,213 shs$294.80 billion04/18/2024$56.58$55.80-1.37%$56.37$55.8028,953 shs$289.06 billion04/17/2024$56.53$56.58+0.08%$56.72$56.3451,729 shs$293.07 billion04/16/2024$56.53$56.53$56.81$56.4530,214 shs$292.84 billion04/15/2024$57.07$56.53-0.95%$56.81$56.4530,104 shs$292.84 billion04/12/2024$57.11$57.07-0.06%$57.07$56.6050,791 shs$295.63 billion04/11/2024$57.10$57.11+0.01%$57.11$56.7015,590 shs$295.82 billion04/10/2024$57.55$57.10-0.78%$57.10$56.7229,124 shs$295.79 billion04/09/2024$57.22$57.55+0.57%$57.79$57.3648,128 shs$298.12 billion04/08/2024$57.77$57.22-0.95%$57.72$57.1643,552 shs$296.43 billion04/05/2024$58.51$57.77-1.26%$58.13$57.7720,285 shs$299.26 billion04/04/2024$58.32$58.51+0.32%$58.54$58.1310,865 shs$303.09 billion04/03/2024$57.73$58.32+1.02%$58.32$57.6111,282 shs$302.11 billionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here04/02/2024$61.70$57.73-6.43%$57.95$57.3630,354 shs$299.05 billion04/01/2024$61.42$61.70+0.46%$62.39$60.9011,787 shs$319.62 billion03/29/2024$61.42$61.42$61.74$60.966,806 shs$318.15 billion03/28/2024$61.78$61.42-0.59%$61.74$60.966,806 shs$318.15 billion03/27/2024$60.86$61.78+1.52%$61.78$61.107,283 shs$320.03 billion03/26/2024$60.01$60.86+1.41%$61.11$60.4322,935 shs$315.24 billion03/25/2024$59.84$60.01+0.28%$60.25$59.6414,430 shs$310.86 billion03/22/2024$59.90$59.84-0.10%$60.17$59.3710,415 shs$309.98 billion03/21/2024$60.02$59.90-0.20%$59.91$59.287,308 shs$310.29 billion03/20/2024$59.78$60.02+0.40%$60.11$59.4316,775 shs$310.90 billion03/19/2024$59.60$59.78+0.30%$59.90$59.3917,790 shs$309.67 billion03/18/2024$59.99$59.60-0.65%$59.66$59.245,599 shs$308.74 billion03/15/2024$57.45$59.99+4.42%$60.21$59.6518,463 shs$310.76 billion03/14/2024$57.77$57.45-0.55%$57.47$56.907,742 shs$297.60 billion03/13/2024$58.06$57.77-0.50%$57.98$57.4916,403 shs$299.24 billion03/12/2024$58.37$58.06-0.54%$58.24$57.6123,434 shs$300.74 billion03/11/2024$58.19$58.37+0.31%$58.41$57.7314,799 shs$302.37 billion03/08/2024$58.16$58.19+0.05%$58.20$57.6412,448 shs$301.44 billion03/07/2024$57.64$58.16+0.90%$58.40$57.7011,182 shs$301.28 billion03/06/2024$57.47$57.64+0.30%$57.90$57.5015,181 shs$298.59 billion03/05/2024$57.27$57.47+0.34%$57.65$57.1140,732 shs$297.68 billion03/04/2024$57.29$57.27-0.03%$57.54$56.8136,021 shs$296.67 billion03/01/2024$57.16$57.29+0.23%$57.29$56.6815,634 shs$296.77 billion02/29/2024$57.20$57.16-0.07%$57.60$57.1617,436 shs$296.10 billion02/28/2024$58.40$57.20-2.05%$57.34$57.1414,849 shs$296.31 billion Related Companies: Nippon Telegraph and Telephone Stock Price Chart NextEra Energy Stock Price Chart Southern Stock Price Chart Iberdrola Stock Price Chart Duke Energy Stock Price Chart BCE Stock Price Chart Singapore Telecommunications Stock Price Chart Telefónica Stock Price Chart Koninklijke KPN Stock Price Chart Telefônica Brasil Stock Price Chart Receive SCMWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swisscom and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SCMWY) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swisscom AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.