Free Trial

Deutsche Telekom (DTEGY) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free DTEGY Stock Alerts
$23.61
+0.04 (+0.17%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Deutsche Telekom Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+1.55%
3 Month
Performance
-0.55%
6 Month
Performance
-1.75%
Year-To-Date
Performance
-2.15%
1 Year
Performance
+4.28%
Receive DTEGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Telekom and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

DTEGY Stock Chart for Wednesday, May, 29, 2024

DTEGY Chart by TradingView

Deutsche Telekom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$23.57$23.61
+0.17%		$23.64$23.44180,499 shs$0.00
05/27/2024$23.57$23.57$23.59$23.49226,200 shs$0.00
05/24/2024$23.37$23.57
+0.86%		$23.59$23.49226,268 shs$112.23 billion
05/23/2024$23.84$23.37
-1.97%		$23.65$23.331.83 million shs$0.00
05/22/2024$24.00$23.84
-0.67%		$23.97$23.75139,725 shs$0.00
05/21/2024$24.09$24.00
-0.37%		$24.03$23.93137,124 shs$0.00
05/20/2024$23.81$24.09
+1.18%		$24.15$23.99104,277 shs$0.00
05/17/2024$23.72$23.81
+0.38%		$23.94$23.77373,399 shs$0.00
05/16/2024$24.02$23.72
-1.25%		$23.87$23.59132,174 shs$0.00
05/15/2024$23.80$24.02
+0.95%		$24.10$23.94210,312 shs$0.00
05/14/2024$23.67$23.80
+0.53%		$23.81$23.66119,460 shs$0.00
05/13/2024$23.63$23.67
+0.17%		$23.75$23.65338,614 shs$0.00
05/10/2024$23.62$23.63
+0.04%		$23.65$23.5645,692 shs$112.51 billion
05/09/2024$23.17$23.62
+1.94%		$23.63$23.51293,922 shs$0.00
05/08/2024$23.29$23.17
-0.52%		$23.31$23.163.05 million shs$0.00
05/07/2024$23.40$23.29
-0.47%		$23.43$23.27108,444 shs$0.00
05/06/2024$23.28$23.40
+0.52%		$23.46$23.36115,040 shs$0.00
05/03/2024$23.34$23.28
-0.26%		$23.42$23.23151,520 shs$0.00
05/02/2024$22.91$23.34
+1.86%		$23.38$23.13156,827 shs$0.00
05/01/2024$22.90$22.91
+0.06%		$23.17$22.21146,774 shs$0.00
04/30/2024$23.25$22.90
-1.51%		$23.09$22.87156,722 shs$0.00
04/29/2024$23.32$23.25
-0.30%		$23.38$23.20372,654 shs$0.00
04/26/2024$23.19$23.32
+0.56%		$23.38$23.22268,580 shs$0.00
04/25/2024$23.30$23.19
-0.47%		$23.25$23.01127,817 shs$110.42 billion
04/24/2024$23.28$23.30
+0.09%		$23.31$23.14343,298 shs$0.00
04/23/2024$23.06$23.28
+0.95%		$23.29$23.07192,146 shs$0.00
04/22/2024$22.48$23.06
+2.58%		$23.09$22.871.04 million shs$0.00
04/19/2024$22.17$22.48
+1.40%		$22.60$22.43113,995 shs$0.00
04/18/2024$22.17$22.17$22.37$22.16147,805 shs$0.00
04/17/2024$22.05$22.17
+0.54%		$22.39$22.13203,212 shs$0.00
04/16/2024$22.31$22.05
-1.17%		$22.38$22.03771,868 shs$0.00
04/15/2024$22.42$22.31
-0.49%		$22.60$22.25281,282 shs$0.00
04/12/2024$23.70$22.42
-5.40%		$22.66$22.41200,674 shs$0.00
04/11/2024$24.27$23.70
-2.35%		$23.81$23.47159,661 shs$112.85 billion
04/10/2024$23.93$24.27
+1.42%		$24.35$24.0084,121 shs$0.00
04/09/2024$23.84$23.93
+0.38%		$24.19$23.91221,338 shs$0.00
04/08/2024$23.84$23.84$24.00$23.70139,522 shs$0.00
04/05/2024$24.15$23.84
-1.28%		$23.88$23.67139,522 shs$0.00
04/04/2024$24.15$24.15$24.33$23.89129,455 shs$0.00
04/03/2024$24.05$24.15
+0.42%		$24.15$23.94126,050 shs$0.00
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$24.24$24.05
-0.78%		$24.14$23.98118,896 shs$0.00
04/01/2024$24.21$24.24
+0.12%		$24.24$23.70122,994 shs$0.00
03/29/2024$24.21$24.21$24.36$24.21730,194 shs$0.00
03/28/2024$24.24$24.21
-0.12%		$24.36$24.21730,160 shs$0.00
03/27/2024$24.02$24.24
+0.92%		$24.37$24.11180,163 shs$0.00
03/26/2024$23.87$24.02
+0.63%		$24.14$24.00251,401 shs$114.37 billion
03/25/2024$23.67$23.87
+0.84%		$24.01$23.83168,180 shs$0.00
03/22/2024$23.82$23.67
-0.63%		$23.84$23.58164,678 shs$0.00
03/21/2024$23.90$23.82
-0.33%		$23.94$23.74109,023 shs$113.42 billion
03/20/2024$23.78$23.90
+0.50%		$23.95$23.6099,121 shs$0.00
03/19/2024$23.59$23.78
+0.82%		$23.83$23.73150,020 shs$0.00
03/18/2024$23.76$23.59
-0.73%		$23.65$23.51151,389 shs$0.00
03/15/2024$23.54$23.76
+0.93%		$23.89$23.70154,265 shs$0.00
03/14/2024$23.66$23.54
-0.51%		$23.58$23.38188,645 shs$0.00
03/13/2024$23.75$23.66
-0.38%		$23.78$23.58107,757 shs$0.00
03/12/2024$23.85$23.75
-0.42%		$23.88$23.69257,089 shs$0.00
03/11/2024$23.97$23.85
-0.50%		$23.97$23.76896,067 shs$0.00
03/08/2024$24.11$23.97
-0.56%		$24.00$23.84154,239 shs$0.00
03/07/2024$24.16$24.11
-0.23%		$24.21$24.08112,612 shs$114.77 billion
03/06/2024$24.04$24.16
+0.50%		$24.30$24.1589,455 shs$0.00
03/05/2024$23.85$24.04
+0.80%		$24.17$24.03132,777 shs$0.00
03/04/2024$23.79$23.85
+0.25%		$23.97$23.83107,404 shs$0.00
03/01/2024$23.74$23.79
+0.21%		$23.84$23.6790,829 shs$0.00
02/29/2024$23.80$23.74
-0.25%		$23.95$23.69888,211 shs$0.00
02/28/2024$23.97$23.80
-0.71%		$23.85$23.751.26 million shs$0.00

Related Companies:
This page (OTCMKTS:DTEGY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company