Free Trial

Edenred (EDNMY) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free EDNMY Stock Alerts
$24.75
+0.90 (+3.77%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Edenred Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+3.99%
3 Month
Performance
+0.61%
6 Month
Performance
-8.50%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-24.08%
Receive EDNMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edenred and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

EDNMY Stock Chart for Tuesday, May, 28, 2024

EDNMY Chart by TradingView

Edenred Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$23.85$24.75
+3.77%		$24.85$24.0020,742 shs$11.91 billion
05/27/2024$23.85$23.85$25.00$23.8511,400 shs$11.91 billion
05/24/2024$24.55$23.85
-2.85%		$25.00$23.8511,487 shs$11.91 billion
05/23/2024$25.40$24.55
-3.35%		$25.10$24.2510,209 shs$12.25 billion
05/22/2024$25.65$25.40
-0.97%		$25.65$25.0014,009 shs$12.68 billion
05/21/2024$25.60$25.65
+0.20%		$25.75$25.056,553 shs$12.80 billion
05/20/2024$25.85$25.60
-0.97%		$25.90$25.2511,403 shs$12.78 billion
05/17/2024$26.25$25.85
-1.52%		$25.85$25.207,544 shs$12.90 billion
05/16/2024$26.00$26.25
+0.96%		$26.25$25.255,843 shs$13.10 billion
05/15/2024$25.50$26.00
+1.96%		$26.25$25.507,165 shs$12.98 billion
05/14/2024$26.10$25.50
-2.30%		$26.25$25.409,075 shs$12.73 billion
05/13/2024$25.20$26.10
+3.57%		$26.10$25.4811,242 shs$13.03 billion
05/10/2024$25.50$25.20
-1.18%		$25.65$24.909,619 shs$12.58 billion
05/09/2024$25.00$25.50
+2.00%		$25.50$24.5053,968 shs$12.73 billion
05/08/2024$24.50$25.00
+2.04%		$25.25$24.6510,934 shs$12.48 billion
05/07/2024$25.00$24.50
-2.00%		$25.25$24.5014,520 shs$12.23 billion
05/06/2024$24.30$25.00
+2.88%		$25.00$24.0021,288 shs$12.48 billion
05/03/2024$24.00$24.30
+1.25%		$25.00$24.1510,917 shs$12.13 billion
05/02/2024$24.00$24.00$24.25$23.0028,980 shs$11.98 billion
05/01/2024$23.70$24.00
+1.27%		$24.55$23.207,348 shs$11.98 billion
04/30/2024$24.10$23.70
-1.66%		$24.00$23.508,216 shs$11.83 billion
04/29/2024$23.80$24.10
+1.26%		$25.00$24.0022,686 shs$12.03 billion
04/26/2024$24.45$23.80
-2.66%		$24.35$23.7514,811 shs$11.88 billion
04/25/2024$24.35$24.45
+0.41%		$24.65$23.9031,219 shs$12.20 billion
04/24/2024$24.55$24.35
-0.81%		$24.85$24.007,748 shs$12.15 billion
04/23/2024$23.85$24.55
+2.94%		$24.70$24.0011,590 shs$12.25 billion
04/22/2024$23.05$23.85
+3.47%		$24.40$23.6036,078 shs$11.91 billion
04/19/2024$25.20$23.05
-8.53%		$24.09$22.866,707 shs$11.51 billion
04/18/2024$23.50$25.20
+7.23%		$25.20$24.5524,153 shs$12.58 billion
04/17/2024$23.70$23.50
-0.84%		$24.00$23.5010,826 shs$11.73 billion
04/16/2024$23.75$23.70
-0.21%		$24.20$23.2514,591 shs$11.83 billion
04/15/2024$23.40$23.75
+1.50%		$24.15$23.7526,528 shs$11.86 billion
04/12/2024$24.30$23.40
-3.70%		$24.05$23.3516,854 shs$11.68 billion
04/11/2024$24.75$24.30
-1.82%		$24.70$23.8421,412 shs$12.13 billion
04/10/2024$26.50$24.75
-6.60%		$25.25$24.507,859 shs$12.35 billion
04/09/2024$26.25$26.50
+0.95%		$26.85$26.2014,307 shs$13.23 billion
04/08/2024$27.50$26.25
-4.55%		$27.00$26.2021,193 shs$13.10 billion
04/05/2024$27.50$27.50$27.50$26.9213,617 shs$13.73 billion
04/04/2024$27.50$27.50$27.70$27.0013,617 shs$13.73 billion
04/03/2024$26.25$27.50
+4.76%		$27.50$26.878,873 shs$13.73 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/02/2024$26.80$26.25
-2.05%		$26.80$26.203,917 shs$13.10 billion
04/01/2024$26.77$26.80
+0.11%		$27.40$26.348,840 shs$13.38 billion
03/29/2024$26.77$26.77$27.00$26.746,797 shs$13.36 billion
03/28/2024$27.00$26.77
-0.85%		$27.00$26.746,797 shs$13.36 billion
03/27/2024$26.75$27.00
+0.93%		$27.00$26.259,764 shs$13.48 billion
03/26/2024$26.25$26.75
+1.90%		$27.29$26.7511,243 shs$13.35 billion
03/25/2024$26.50$26.25
-0.94%		$27.00$26.2512,444 shs$13.10 billion
03/22/2024$26.75$26.50
-0.93%		$27.35$26.5014,169 shs$13.23 billion
03/21/2024$26.75$26.75$26.75$26.619,378 shs$13.35 billion
03/20/2024$26.50$26.75
+0.94%		$26.94$26.675,399 shs$13.35 billion
03/19/2024$26.75$26.50
-0.93%		$27.00$26.455,612 shs$13.23 billion
03/18/2024$26.75$26.75$26.85$26.4020,596 shs$13.35 billion
03/15/2024$26.60$26.75
+0.56%		$26.79$26.256,321 shs$13.35 billion
03/14/2024$26.90$26.60
-1.12%		$27.00$26.2512,845 shs$13.28 billion
03/13/2024$26.80$26.90
+0.37%		$26.95$26.5011,027 shs$13.43 billion
03/12/2024$26.50$26.80
+1.13%		$26.90$26.509,409 shs$13.38 billion
03/11/2024$27.00$26.50
-1.85%		$27.00$26.40517,040 shs$13.23 billion
03/08/2024$26.45$27.00
+2.08%		$27.10$26.2020,306 shs$13.48 billion
03/07/2024$26.40$26.45
+0.19%		$26.60$25.9914,805 shs$13.20 billion
03/06/2024$26.10$26.40
+1.15%		$26.60$26.0013,807 shs$13.18 billion
03/05/2024$26.00$26.10
+0.38%		$26.75$26.10420,455 shs$13.03 billion
03/04/2024$25.85$26.00
+0.58%		$26.60$25.9099,541 shs$12.98 billion
03/01/2024$24.70$25.85
+4.66%		$26.50$25.2084,972 shs$12.90 billion
02/29/2024$24.60$24.70
+0.41%		$25.20$24.5017,702 shs$12.33 billion
02/28/2024$25.25$24.60
-2.57%		$25.85$24.5020,489 shs$12.28 billion
02/27/2024$26.80$25.25
-5.78%		$26.00$25.209,682 shs$12.60 billion

Related Companies:
This page (OTCMKTS:EDNMY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings