Free Trial

H2O Innovation (HEOFF) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free HEOFF Stock Alerts
$3.12
-0.01 (-0.23%)
(As of 12/11/2023)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

H2O Innovation Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-0.41%
Year-To-Date
Performance
0.00%
1 Year
Performance
+41.82%
Receive HEOFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H2O Innovation and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

HEOFF Stock Chart for Saturday, June, 1, 2024

HEOFF Chart by TradingView

H2O Innovation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
05/30/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
05/29/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
05/28/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
05/27/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
05/24/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
05/23/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
05/22/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
05/21/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
05/20/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
05/17/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
05/16/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
05/15/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
05/14/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
05/13/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
05/10/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
05/09/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
05/08/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
05/07/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
05/06/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
05/03/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
05/02/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
05/01/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/30/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/29/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/26/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/25/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/24/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/23/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/22/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/19/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/18/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/17/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/16/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/15/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/12/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/11/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/10/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/09/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/08/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/04/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/03/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/02/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/01/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/29/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/28/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/27/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/26/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/25/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/22/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/21/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/20/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/19/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/18/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/15/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/14/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/13/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/12/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/11/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/08/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/07/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/06/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/05/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/04/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/01/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
02/29/2024$3.12$3.12$3.13$3.12900 shs$280.83 million

Related Companies:
This page (OTCMKTS:HEOFF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace