Free Trial

Inpex (IPXHY) Stock Chart & Stock Price History

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free IPXHY Stock Alerts
$14.88
-0.07 (-0.47%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Inpex Stock Price Performance

5 Day
Performance
-2.49%
1 Month
Performance
-2.81%
3 Month
Performance
+3.05%
6 Month
Performance
+11.38%
Year-To-Date
Performance
+11.41%
1 Year
Performance
+30.64%
Receive IPXHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inpex and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

IPXHY Stock Chart for Sunday, June, 9, 2024

IPXHY Chart by TradingView

Inpex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$14.95$14.88
-0.47%		$15.54$14.7581,726 shs$18.74 billion
06/06/2024$15.03$14.95
-0.53%		$14.95$14.71232,926 shs$18.82 billion
06/05/2024$15.26$15.03
-1.51%		$15.03$14.8630,828 shs$18.92 billion
06/04/2024$15.43$15.26
-1.10%		$15.36$15.1731,129 shs$19.21 billion
06/03/2024$15.36$15.43
+0.46%		$15.98$15.3554,373 shs$19.43 billion
05/31/2024$15.05$15.36
+2.06%		$15.49$14.90249,153 shs$19.34 billion
05/30/2024$15.25$15.05
-1.31%		$15.18$14.97117,401 shs$18.95 billion
05/29/2024$15.47$15.25
-1.42%		$15.69$15.1674,660 shs$19.20 billion
05/28/2024$15.14$15.47
+2.18%		$15.47$15.20152,613 shs$19.48 billion
05/27/2024$15.14$15.14$15.14$14.58154,900 shs$19.06 billion
05/24/2024$14.83$15.14
+2.09%		$15.14$14.58154,978 shs$19.06 billion
05/23/2024$15.09$14.83
-1.72%		$15.30$14.83106,188 shs$18.67 billion
05/22/2024$15.49$15.09
-2.58%		$15.25$15.08170,804 shs$19.00 billion
05/21/2024$15.58$15.49
-0.58%		$15.59$15.4425,711 shs$19.50 billion
05/20/2024$15.19$15.58
+2.57%		$15.73$15.5653,357 shs$19.62 billion
05/17/2024$15.02$15.19
+1.13%		$15.21$15.0492,888 shs$19.13 billion
05/16/2024$15.49$15.02
-3.03%		$15.18$14.7447,300 shs$18.91 billion
05/15/2024$15.18$15.49
+2.04%		$15.49$15.2041,098 shs$19.50 billion
05/14/2024$15.40$15.18
-1.43%		$15.56$14.6961,693 shs$19.11 billion
05/13/2024$15.34$15.40
+0.39%		$15.46$15.0652,750 shs$19.39 billion
05/10/2024$15.31$15.34
+0.20%		$15.54$15.1133,424 shs$19.32 billion
05/09/2024$15.18$15.31
+0.86%		$15.34$15.1733,456 shs$19.28 billion
05/08/2024$15.20$15.18
-0.13%		$15.19$14.9939,337 shs$19.11 billion
05/07/2024$15.29$15.20
-0.59%		$15.30$15.1453,937 shs$19.14 billion
05/06/2024$15.13$15.29
+1.06%		$15.37$15.1339,953 shs$19.25 billion
05/03/2024$15.16$15.13
-0.20%		$15.75$15.1024,499 shs$19.05 billion
05/02/2024$14.63$15.16
+3.62%		$15.16$14.9434,628 shs$19.09 billion
05/01/2024$14.97$14.63
-2.27%		$14.92$14.5833,771 shs$18.42 billion
04/30/2024$15.27$14.97
-1.96%		$15.27$14.96107,378 shs$18.85 billion
04/29/2024$15.21$15.27
+0.39%		$15.47$15.1756,696 shs$19.23 billion
04/26/2024$15.24$15.21
-0.20%		$15.74$15.0638,146 shs$19.15 billion
04/25/2024$15.52$15.24
-1.80%		$15.24$14.8035,488 shs$19.19 billion
04/24/2024$15.66$15.52
-0.89%		$15.59$15.4019,629 shs$19.54 billion
04/23/2024$15.52$15.66
+0.90%		$15.66$15.4826,770 shs$19.72 billion
04/22/2024$15.58$15.52
-0.39%		$15.60$15.3930,708 shs$19.54 billion
04/19/2024$15.20$15.58
+2.50%		$15.66$15.4428,766 shs$19.62 billion
04/18/2024$15.49$15.20
-1.87%		$15.31$15.1629,910 shs$19.14 billion
04/17/2024$16.59$15.49
-6.63%		$15.97$15.3732,449 shs$19.50 billion
04/16/2024$16.59$16.59$17.42$16.5461,442 shs$20.89 billion
04/15/2024$16.74$16.59
-0.90%		$17.42$16.5461,442 shs$20.89 billion
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/12/2024$16.92$16.87
-0.27%		$17.33$16.7857,878 shs$21.24 billion
04/11/2024$16.14$16.92
+4.78%		$17.17$16.4861,068 shs$21.30 billion
04/10/2024$16.02$16.14
+0.76%		$16.16$15.9229,437 shs$20.33 billion
04/09/2024$16.28$16.02
-1.58%		$16.21$15.6618,086 shs$20.17 billion
04/08/2024$16.42$16.28
-0.85%		$16.32$16.1421,415 shs$20.50 billion
04/05/2024$16.20$16.42
+1.36%		$16.42$16.2226,200 shs$20.68 billion
04/04/2024$15.97$16.20
+1.44%		$16.35$16.1579,808 shs$20.40 billion
04/03/2024$15.36$15.97
+3.97%		$16.05$15.8495,441 shs$20.11 billion
04/02/2024$15.04$15.36
+2.15%		$15.38$15.2623,139 shs$19.34 billion
04/01/2024$15.18$15.04
-0.95%		$15.08$14.9440,019 shs$18.93 billion
03/29/2024$15.18$15.18$15.34$15.18149,344 shs$19.11 billion
03/28/2024$14.92$15.18
+1.74%		$15.34$15.18149,344 shs$19.11 billion
03/27/2024$14.91$14.92
+0.07%		$15.05$14.42357,409 shs$18.79 billion
03/26/2024$15.07$14.91
-1.06%		$15.00$14.89104,810 shs$18.77 billion
03/25/2024$15.02$15.07
+0.33%		$15.16$15.0095,146 shs$18.98 billion
03/22/2024$15.15$15.02
-0.86%		$15.11$14.7961,544 shs$18.91 billion
03/21/2024$15.13$15.15
+0.13%		$15.31$15.0763,227 shs$19.08 billion
03/20/2024$15.25$15.13
-0.79%		$15.13$14.9329,063 shs$19.05 billion
03/19/2024$14.87$15.25
+2.56%		$15.25$15.0632,621 shs$19.20 billion
03/18/2024$14.75$14.87
+0.81%		$14.91$14.7136,958 shs$18.72 billion
03/15/2024$14.30$14.75
+3.13%		$14.82$14.7339,859 shs$18.57 billion
03/14/2024$13.97$14.30
+2.38%		$14.36$14.2324,206 shs$18.01 billion
03/13/2024$13.97$13.97$14.03$13.9046,323 shs$17.59 billion
03/12/2024$13.90$13.97
+0.50%		$14.03$13.8266,194 shs$17.59 billion
03/11/2024$14.44$13.90
-3.74%		$13.95$13.7876,765 shs$17.50 billion
03/08/2024$14.49$14.44
-0.35%		$14.63$14.3548,461 shs$18.18 billion

Related Companies:
This page (OTCMKTS:IPXHY) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
"The Biggest Drug Ever" Is Coming
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...
Behind the Markets | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored