Free Trial

Inpex (IPXHY) Stock Chart & Stock Price History

Inpex logo
$22.25 -0.51 (-2.24%)
As of 06/9/2026 03:58 PM Eastern

Inpex Stock Price Performance

The Inpex (IPXHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.71%, with a year-to-date return of 11.75%. In the past month, the stock has decreased 7.71%, reflecting recent market activity.

As of the latest close, Inpex traded at $22.25 with a market cap of $26.39 billion and volume of 92,138 shares. Five years ago, the stock traded at $7.46, representing a 198.26% increase over that period. At the time, it had a market cap of $11.06 billion and a volume of 4,536 shares.

Receive IPXHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inpex and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.42%
1 Month
Performance
-7.71%
3 Month
Performance
-13.89%
Year-To-Date
Performance
+11.75%
1 Year
Performance
+60.71%
5 Year
Performance
+198.26%

IPXHY Stock Chart for Wednesday, June, 10, 2026

Inpex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$22.76$22.25
-2.24%
$22.70$21.9692,138 shs$26.39 billion
06/08/2026$22.57$22.76
+0.84%
$23.50$22.47110,246 shs$26.99 billion
06/05/2026$22.73$22.57
-0.69%
$22.99$22.5668,338 shs$26.77 billion
06/04/2026$23.04$22.73
-1.36%
$22.76$22.6470,709 shs$26.95 billion
06/03/2026$22.70$23.04
+1.50%
$23.94$22.9859,577 shs$27.33 billion
06/02/2026$21.58$22.70
+5.19%
$22.75$22.21107,872 shs$25.59 billion
06/01/2026$22.48$21.58
-4.00%
$21.90$21.42131,011 shs$25.59 billion
05/29/2026$23.15$22.48
-2.89%
$22.61$22.3170,979 shs$26.66 billion
05/28/2026$22.85$23.15
+1.31%
$23.24$22.4297,556 shs$27.46 billion
05/27/2026$23.07$22.85
-0.95%
$24.05$22.7770,208 shs$27.10 billion
05/26/2026$23.97$23.07
-3.73%
$23.22$22.9554,723 shs$27.36 billion
05/25/2026$23.97$23.97$24.31$23.9342,934 shs$28.42 billion
05/22/2026$24.35$23.97
-1.58%
$24.31$23.9342,934 shs$28.42 billion
05/21/2026$24.95$24.35
-2.40%
$25.39$24.2055,746 shs$28.88 billion
05/20/2026$25.11$24.95
-0.64%
$25.14$24.8661,105 shs$29.59 billion
05/19/2026$24.85$25.11
+1.05%
$25.26$24.5454,920 shs$29.78 billion
05/18/2026$24.87$24.85
-0.08%
$24.99$24.4563,781 shs$29.47 billion
05/15/2026$24.91$24.87
-0.16%
$25.33$24.6343,220 shs$29.50 billion
05/14/2026$25.20$24.91
-1.15%
$25.14$24.7553,422 shs$29.54 billion
05/13/2026$25.46$25.20
-1.02%
$25.77$24.2643,488 shs$29.89 billion
05/12/2026$24.51$25.46
+3.86%
$25.61$25.2361,253 shs$30.20 billion
05/11/2026$24.11$24.51
+1.67%
$24.88$24.11106,037 shs$29.07 billion

This page (OTCMKTS:IPXHY) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners