Go Pro
→ They’re still buying the wrong AI stocks (From The Oxford Club) (Ad)tc pixel Free IPXHY Stock Alerts

Inpex (IPXHY) Stock Chart & Stock Price History

Inpex logo
$22.75 +0.12 (+0.53%)
As of 07/24/2026 03:59 PM Eastern
Compare

Inpex Stock Price Performance

The Inpex (IPXHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.58%, with a year-to-date return of 14.26%. In the past month, the stock has increased 10.17%, reflecting recent market activity.

As of the latest close, Inpex traded at $22.75 with a market cap of $26.98 billion and volume of 42,195 shares. Five years ago, the stock traded at $6.85, representing a 232.12% increase over that period. At the time, it had a market cap of $10.02 billion and a volume of 12,749 shares.

Receive IPXHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inpex and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.23%
1 Month
Performance
+10.17%
3 Month
Performance
-9.90%
Year-To-Date
Performance
+14.26%
1 Year
Performance
+61.58%
5 Year
Performance
+232.12%

IPXHY Stock Chart for Sunday, July, 26, 2026

IPXHY Chart by TradingView

Inpex Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$22.63$22.75
+0.53%		$22.85$22.7042,195 shs$26.98 billion
07/23/2026$22.21$22.63
+1.88%		$22.79$22.6363,615 shs$26.84 billion
07/22/2026$22.25$22.21
-0.18%		$22.26$22.1244,433 shs$26.35 billion
07/21/2026$21.48$22.25
+3.60%		$22.26$22.0783,936 shs$26.39 billion
07/20/2026$21.25$21.48
+1.08%		$21.48$20.9798,509 shs$25.48 billion
07/17/2026$20.99$21.25
+1.24%		$21.33$20.9152,364 shs$25.20 billion
07/16/2026$21.22$20.99
-1.08%		$21.20$20.7486,881 shs$24.89 billion
07/15/2026$21.80$21.22
-2.66%		$21.26$20.9673,513 shs$25.17 billion
07/14/2026$21.29$21.80
+2.40%		$21.99$21.70126,173 shs$25.86 billion
07/13/2026$20.92$21.29
+1.77%		$21.46$20.93113,527 shs$25.25 billion
07/10/2026$20.89$20.92
+0.14%		$20.92$20.76108,515 shs$24.81 billion
07/09/2026$21.06$20.89
-0.81%		$21.38$20.88130,341 shs$24.78 billion
07/08/2026$20.46$21.06
+2.93%		$21.14$20.89131,287 shs$24.98 billion
07/07/2026$20.39$20.46
+0.34%		$20.52$20.22229,612 shs$24.27 billion
07/06/2026$19.99$20.39
+2.00%		$20.44$20.28170,982 shs$24.18 billion
07/03/2026$19.99$19.99$20.16$19.94146,552 shs$23.71 billion
07/02/2026$19.57$19.99
+2.15%		$20.16$19.94146,552 shs$23.21 billion
07/01/2026$20.16$19.57
-2.90%		$19.80$19.5588,598 shs$23.21 billion
06/30/2026$20.61$20.16
-2.21%		$20.37$19.99211,384 shs$23.90 billion
06/29/2026$20.65$20.61
-0.19%		$22.25$20.33131,951 shs$24.44 billion
06/26/2026$20.53$20.65
+0.58%		$20.73$20.5775,932 shs$24.49 billion
06/25/2026$20.72$20.53
-0.92%		$21.10$20.40153,103 shs$24.35 billion
06/24/2026$21.31$20.72
-2.75%		$21.06$20.63121,199 shs$24.57 billion
Related Companies

This page (OTCMKTS:IPXHY) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The Weekly Options Trick Wall Street Doesn't Advertise
The most profitable trading desks don't guess market direction, they collect income regardless of it. A 25-yea...
Base Camp Trading | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel