Free Trial

Inpex (IPXHY) Stock Chart & Stock Price History

Inpex logo
$26.05 +0.08 (+0.31%)
As of 03:23 PM Eastern

Inpex Stock Price Performance

The Inpex (IPXHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.41%, with a year-to-date return of 30.84%. In the past month, the stock has decreased 10.56%, reflecting recent market activity.

Five years ago, the stock traded at $6.78, representing a 284.22% increase over that period. At the time, it had a market cap of $9.91 billion and a volume of 0 shares.

Receive IPXHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inpex and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
-10.56%
3 Month
Performance
+15.11%
Year-To-Date
Performance
+30.84%
1 Year
Performance
+109.41%
5 Year
Performance
N/A

IPXHY Stock Chart for Tuesday, May, 5, 2026

Inpex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$26.10$26.13
+0.11%
$26.22$25.9239,286 shs$30.99 billion
04/29/2026$25.81$26.10
+1.12%
$26.16$25.8792,239 shs$30.96 billion
04/28/2026$24.67$25.81
+4.62%
$25.93$25.7165,732 shs$30.61 billion
04/27/2026$25.25$24.67
-2.30%
$24.83$24.6488,260 shs$29.26 billion
04/24/2026$24.97$25.25
+1.12%
$25.61$25.0944,117 shs$29.95 billion
04/23/2026$24.13$24.97
+3.48%
$25.01$24.6861,531 shs$29.61 billion
04/22/2026$24.41$24.13
-1.15%
$24.22$24.0368,190 shs$28.62 billion
04/21/2026$24.39$24.41
+0.08%
$24.41$23.9474,750 shs$28.95 billion
04/20/2026$24.58$24.39
-0.77%
$24.68$24.1559,866 shs$28.93 billion
04/17/2026$25.11$24.58
-2.12%
$24.83$23.7361,724 shs$29.15 billion
04/16/2026$25.47$25.11
-1.41%
$25.19$24.8950,944 shs$29.78 billion
04/15/2026$26.15$25.47
-2.60%
$25.85$25.3656,335 shs$30.21 billion
04/14/2026$26.86$26.15
-2.64%
$27.39$26.0681,648 shs$31.01 billion
04/13/2026$26.11$26.86
+2.87%
$27.07$26.6749,270 shs$31.86 billion
04/10/2026$26.67$26.11
-2.09%
$26.30$26.0448,679 shs$30.97 billion
04/09/2026$27.00$26.67
-1.23%
$27.08$26.5852,825 shs$31.63 billion
04/08/2026$28.20$27.00
-4.26%
$27.18$26.0353,991 shs$32.02 billion
04/07/2026$28.51$28.20
-1.09%
$28.45$28.1348,854 shs$33.45 billion
04/06/2026$29.13$28.51
-2.11%
$28.67$27.2097,473 shs$33.81 billion

This page (OTCMKTS:IPXHY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners