Free Trial

Inpex (IPXHY) Stock Chart & Stock Price History

Inpex logo
$23.67 -0.16 (-0.69%)
As of 03:59 PM Eastern

Inpex Stock Price Performance

The Inpex (IPXHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.27%, with a year-to-date return of 18.88%. In the past month, the stock has decreased 7.93%, reflecting recent market activity.

As of the latest close, Inpex traded at $23.67 with a market cap of $28.07 billion and volume of 37,040 shares. Five years ago, the stock traded at $8.49, representing a 178.80% increase over that period. At the time, it had a market cap of $12.42 billion and a volume of 1,185 shares.

Receive IPXHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inpex and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.69%
1 Month
Performance
-7.93%
3 Month
Performance
+8.58%
Year-To-Date
Performance
+18.88%
1 Year
Performance
+36.27%
5 Year
Performance
+178.80%

IPXHY Stock Chart for Wednesday, October, 14, 2026

Inpex Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$23.83$23.67
-0.69%
$23.74$23.4737,040 shs$28.07 billion
10/13/2026$23.12$23.83
+3.09%
$23.93$23.2955,734 shs$28.27 billion
10/12/2026$23.05$23.12
+0.30%
$23.53$23.0131,357 shs$27.42 billion
10/09/2026$23.40$23.05
-1.50%
$23.89$22.9927,801 shs$27.34 billion
10/08/2026$22.99$23.40
+1.78%
$23.79$22.6947,069 shs$27.75 billion
10/07/2026$23.33$22.99
-1.46%
$23.44$22.7054,682 shs$27.27 billion
10/06/2026$23.26$23.33
+0.30%
$23.58$23.1656,939 shs$27.67 billion
10/05/2026$23.62$23.26
-1.52%
$24.10$23.1538,336 shs$27.59 billion
10/02/2026$23.05$23.62
+2.47%
$24.08$22.7332,581 shs$28.01 billion
10/01/2026$23.18$23.05
-0.58%
$23.22$22.8161,639 shs$27.34 billion
09/30/2026$22.89$23.18
+1.28%
$23.81$23.1836,215 shs$27.50 billion
09/29/2026$23.98$22.89
-4.56%
$24.23$22.8925,359 shs$27.15 billion
09/28/2026$24.55$23.98
-2.31%
$25.25$23.1431,016 shs$28.44 billion
09/25/2026$24.47$24.55
+0.33%
$25.32$23.6331,799 shs$29.12 billion
09/24/2026$24.76$24.47
-1.17%
$24.67$24.1819,871 shs$29.02 billion
09/23/2026$24.16$24.76
+2.48%
$24.89$24.2542,810 shs$29.37 billion
09/22/2026$24.27$24.16
-0.45%
$24.70$24.1645,840 shs$28.65 billion
09/21/2026$24.93$24.27
-2.65%
$24.79$23.9725,265 shs$28.78 billion
09/18/2026$25.32$24.93
-1.54%
$25.06$24.9224,520 shs$29.57 billion
09/17/2026$25.69$25.32
-1.44%
$25.95$25.1624,271 shs$30.03 billion
09/16/2026$25.77$25.69
-0.29%
$26.09$25.6262,860 shs$30.47 billion
09/15/2026$25.71$25.77
+0.21%
$25.88$25.5456,536 shs$30.56 billion
09/14/2026$25.59$25.71
+0.47%
$26.20$25.7136,785 shs$30.49 billion

This page (OTCMKTS:IPXHY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners