Go Pro

Inpex (IPXHY) Stock Chart & Stock Price History

Inpex logo
$23.75 +0.72 (+3.13%)
As of 08/14/2026 03:50 PM Eastern

Inpex Stock Price Performance

The Inpex (IPXHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.36%, with a year-to-date return of 19.29%. In the past month, the stock has increased 11.92%, reflecting recent market activity.

As of the latest close, Inpex traded at $23.75 with a market cap of $28.17 billion and volume of 21,612 shares. Five years ago, the stock traded at $7.25, representing a 227.81% increase over that period. At the time, it had a market cap of $10.59 billion and a volume of 10,000 shares.

Receive IPXHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inpex and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.95%
1 Month
Performance
+11.92%
3 Month
Performance
-4.50%
Year-To-Date
Performance
+19.29%
1 Year
Performance
+50.36%
5 Year
Performance
+227.81%

IPXHY Stock Chart for Saturday, August, 15, 2026

Inpex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$23.03$23.75
+3.13%
$23.95$23.6921,612 shs$28.17 billion
08/13/2026$23.33$23.03
-1.29%
$23.26$22.9938,810 shs$27.31 billion
08/12/2026$23.28$23.33
+0.21%
$23.73$23.2889,327 shs$27.67 billion
08/11/2026$23.07$23.28
+0.91%
$23.28$23.0146,013 shs$27.61 billion
08/10/2026$22.67$23.07
+1.76%
$23.15$22.8857,487 shs$27.36 billion
08/07/2026$22.05$22.67
+2.81%
$23.39$21.0546,709 shs$26.89 billion
08/06/2026$21.47$22.05
+2.70%
$22.12$21.9743,488 shs$26.15 billion
08/05/2026$21.79$21.47
-1.45%
$21.66$21.4342,257 shs$25.46 billion
08/04/2026$22.15$21.79
-1.66%
$21.82$21.5030,984 shs$25.84 billion
08/03/2026$22.97$22.15
-3.56%
$22.24$22.0646,069 shs$26.27 billion
07/31/2026$22.63$22.97
+1.50%
$23.05$22.1536,991 shs$27.24 billion
07/30/2026$22.32$22.63
+1.39%
$22.99$21.7454,477 shs$26.84 billion
07/29/2026$21.49$22.32
+3.86%
$22.56$22.2777,070 shs$26.47 billion
07/28/2026$22.07$21.49
-2.63%
$22.36$21.4357,330 shs$25.49 billion
07/27/2026$22.75$22.07
-2.99%
$22.30$21.9964,975 shs$26.18 billion
07/24/2026$22.63$22.75
+0.53%
$22.85$22.7042,195 shs$26.98 billion
07/23/2026$22.21$22.63
+1.88%
$22.79$22.6363,615 shs$26.84 billion
07/22/2026$22.25$22.21
-0.18%
$22.26$22.1244,433 shs$26.35 billion
07/21/2026$21.48$22.25
+3.60%
$22.26$22.0783,936 shs$26.39 billion
07/20/2026$21.25$21.48
+1.08%
$21.48$20.9798,509 shs$25.48 billion
07/17/2026$20.99$21.25
+1.24%
$21.33$20.9152,364 shs$25.20 billion
07/16/2026$21.22$20.99
-1.08%
$21.20$20.7486,881 shs$24.89 billion
07/15/2026$21.80$21.22
-2.66%
$21.26$20.9673,513 shs$25.17 billion
07/14/2026$21.29$21.80
+2.40%
$21.99$21.70126,173 shs$25.86 billion

This page (OTCMKTS:IPXHY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners