Free Trial

LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free LVMUY Stock Alerts
$164.55
-1.48 (-0.89%)
(As of 06/7/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-2.94%
3 Month
Performance
-10.52%
6 Month
Performance
+3.09%
Year-To-Date
Performance
+1.29%
1 Year
Performance
-6.72%
Receive LVMUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LVMH Moët Hennessy - Louis Vuitton, Société Européenne and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

LVMUY Stock Chart for Monday, June, 10, 2024

LVMUY Chart by TradingView

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$166.03$164.55
-0.89%		$165.45$163.9369,122 shs$411.49 billion
06/06/2024$164.75$166.03
+0.78%		$166.45$165.63116,663 shs$415.19 billion
06/05/2024$160.62$164.75
+2.57%		$164.75$162.61125,734 shs$411.99 billion
06/04/2024$160.59$160.62
+0.02%		$161.81$159.67154,034 shs$401.66 billion
06/03/2024$160.74$160.59
-0.09%		$161.34$159.39193,150 shs$401.59 billion
05/31/2024$158.91$160.74
+1.15%		$160.79$158.51202,154 shs$401.96 billion
05/30/2024$156.38$158.91
+1.62%		$159.42$157.74395,581 shs$397.39 billion
05/29/2024$161.70$156.38
-3.29%		$159.03$156.38301,309 shs$391.06 billion
05/28/2024$163.05$161.70
-0.83%		$162.66$161.00141,956 shs$404.36 billion
05/27/2024$163.05$163.05$163.41$162.45144,000 shs$407.74 billion
05/24/2024$161.31$163.05
+1.08%		$163.41$162.45144,076 shs$407.74 billion
05/23/2024$162.27$161.31
-0.59%		$163.96$160.75148,919 shs$405.79 billion
05/22/2024$166.79$162.27
-2.71%		$163.73$161.41140,785 shs$405.79 billion
05/21/2024$168.85$166.79
-1.22%		$167.43$166.25129,344 shs$417.09 billion
05/20/2024$170.44$168.85
-0.93%		$170.17$168.45102,452 shs$422.24 billion
05/17/2024$170.29$170.44
+0.09%		$170.60$169.0486,919 shs$426.22 billion
05/16/2024$171.22$170.29
-0.54%		$171.59$169.88125,185 shs$425.85 billion
05/15/2024$171.98$171.22
-0.44%		$171.71$170.06196,906 shs$428.17 billion
05/14/2024$168.75$171.98
+1.91%		$172.08$169.67109,252 shs$430.07 billion
05/13/2024$169.53$168.75
-0.46%		$169.47$168.19107,052 shs$421.99 billion
05/10/2024$170.13$169.53
-0.35%		$170.63$169.39125,231 shs$423.95 billion
05/09/2024$169.84$170.13
+0.17%		$170.66$168.1575,401 shs$425.45 billion
05/08/2024$170.21$169.84
-0.22%		$170.74$169.2585,547 shs$424.72 billion
05/07/2024$169.00$170.21
+0.72%		$170.55$169.40146,835 shs$425.65 billion
05/06/2024$168.50$169.00
+0.30%		$169.31$167.57123,448 shs$422.62 billion
05/03/2024$164.94$168.50
+2.16%		$170.77$168.1592,478 shs$422.43 billion
05/02/2024$164.02$164.94
+0.56%		$165.51$163.35103,437 shs$413.50 billion
05/01/2024$164.15$164.02
-0.08%		$167.51$163.41112,161 shs$411.20 billion
04/30/2024$166.98$164.15
-1.69%		$166.90$164.15107,134 shs$411.52 billion
04/29/2024$169.29$166.98
-1.36%		$167.59$166.00124,168 shs$418.62 billion
04/26/2024$168.51$169.29
+0.46%		$170.58$168.28127,292 shs$424.41 billion
04/25/2024$171.62$168.51
-1.81%		$168.96$165.00175,798 shs$422.45 billion
04/24/2024$171.81$171.62
-0.11%		$172.62$170.44191,134 shs$430.25 billion
04/23/2024$168.89$171.81
+1.73%		$172.26$169.51255,869 shs$430.73 billion
04/22/2024$168.18$168.89
+0.42%		$170.00$167.64124,699 shs$423.41 billion
04/19/2024$170.18$168.18
-1.18%		$169.17$167.37122,012 shs$421.63 billion
04/18/2024$170.75$170.18
-0.33%		$172.00$168.64176,145 shs$426.64 billion
04/17/2024$172.32$170.75
-0.91%		$174.69$170.00227,031 shs$428.06 billion
04/16/2024$167.15$172.32
+3.09%		$174.15$161.49385,121 shs$432.01 billion
04/15/2024$165.41$167.15
+1.05%		$170.76$167.08168,669 shs$419.05 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$171.19$165.41
-3.38%		$166.97$164.76157,589 shs$414.68 billion
04/11/2024$170.23$171.19
+0.56%		$171.36$168.11113,768 shs$429.17 billion
04/10/2024$173.54$170.23
-1.91%		$170.90$168.50194,061 shs$426.77 billion
04/09/2024$175.45$173.54
-1.09%		$174.26$171.94127,836 shs$435.06 billion
04/08/2024$173.07$175.45
+1.38%		$175.57$174.40127,395 shs$439.85 billion
04/05/2024$176.77$173.07
-2.09%		$173.93$172.27201,608 shs$433.89 billion
04/04/2024$177.17$176.77
-0.23%		$178.64$174.23216,685 shs$443.16 billion
04/03/2024$177.16$177.17
+0.01%		$177.58$176.22162,378 shs$444.17 billion
04/02/2024$179.96$177.16
-1.56%		$177.60$176.16151,190 shs$444.14 billion
04/01/2024$181.03$179.96
-0.59%		$181.93$179.94113,244 shs$451.16 billion
03/29/2024$181.03$181.03$181.17$180.01331,225 shs$453.84 billion
03/28/2024$179.97$181.03
+0.59%		$181.17$180.01320,994 shs$453.84 billion
03/27/2024$177.17$179.97
+1.58%		$180.39$178.17101,659 shs$451.18 billion
03/26/2024$178.53$177.17
-0.76%		$179.32$177.17164,886 shs$444.17 billion
03/25/2024$178.80$178.53
-0.15%		$179.16$177.88132,042 shs$447.58 billion
03/22/2024$182.95$178.80
-2.27%		$180.10$178.28160,251 shs$448.25 billion
03/21/2024$186.34$182.95
-1.82%		$186.07$182.06312,705 shs$458.66 billion
03/20/2024$179.44$186.34
+3.85%		$186.60$182.55192,698 shs$467.15 billion
03/19/2024$186.01$179.44
-3.53%		$187.19$178.60327,432 shs$449.86 billion
03/18/2024$188.80$186.01
-1.48%		$187.19$186.00230,857 shs$466.33 billion
03/15/2024$190.49$188.80
-0.89%		$190.20$187.31203,584 shs$473.32 billion
03/14/2024$189.77$190.49
+0.38%		$191.63$189.60394,192 shs$477.56 billion
03/13/2024$187.75$189.77
+1.08%		$190.50$188.85131,794 shs$475.75 billion
03/12/2024$185.86$187.75
+1.02%		$187.81$183.42220,522 shs$470.69 billion
03/11/2024$183.89$185.86
+1.07%		$186.20$183.75116,495 shs$465.95 billion

Related Companies:
This page (OTCMKTS:LVMUY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored