Free Trial

LVMH-Moet Hennessy Louis Vuitton (LVMUY) Stock Chart & Stock Price History

LVMH-Moet Hennessy Louis Vuitton logo
$114.11 -3.85 (-3.26%)
As of 07/11/2025 03:59 PM Eastern

LVMH-Moet Hennessy Louis Vuitton Stock Price Performance

The LVMH-Moet Hennessy Louis Vuitton (LVMUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.02%, with a year-to-date return of -12.69%. In the past month, the stock has increased 7.64%, reflecting recent market activity.

As of the latest close, LVMH-Moet Hennessy Louis Vuitton traded at $114.11 with a market cap of $285.36 billion and volume of 292,766 shares. Five years ago, the stock traded at $91.50, representing a 24.71% increase over that period. At the time, it had a market cap of $229.97 billion and a volume of 219,664 shares.

Receive LVMUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LVMH-Moet Hennessy Louis Vuitton and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
+7.64%
3 Month
Performance
-5.89%
Year-To-Date
Performance
-12.69%
1 Year
Performance
-28.02%
5 Year
Performance
+24.71%

LVMUY Stock Chart for Sunday, July, 13, 2025

LVMH-Moet Hennessy Louis Vuitton Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$117.96$114.11
-3.26%
$114.93$114.00292,766 shs$285.36 billion
07/10/2025$115.11$117.96
+2.48%
$118.34$115.83333,370 shs$294.98 billion
07/09/2025$113.97$115.11
+1.00%
$115.11$113.53232,438 shs$287.86 billion
07/08/2025$111.17$113.97
+2.52%
$114.05$111.36473,446 shs$285.01 billion
07/07/2025$114.06$111.17
-2.53%
$112.02$110.77650,585 shs$278.00 billion
07/04/2025$114.06$114.06$115.80$113.91234,055 shs$285.23 billion
07/03/2025$115.42$114.06
-1.18%
$115.80$113.91234,055 shs$285.23 billion
07/02/2025$111.08$115.42
+3.91%
$115.97$113.73838,753 shs$288.63 billion
07/01/2025$105.06$111.08
+5.73%
$111.15$108.27350,688 shs$277.78 billion
06/30/2025$105.11$105.06
-0.05%
$105.27$104.30614,614 shs$262.72 billion
06/27/2025$102.31$105.11
+2.74%
$105.70$103.81600,628 shs$262.85 billion
06/26/2025$103.58$102.31
-1.23%
$103.08$102.16759,199 shs$255.85 billion
06/25/2025$105.80$103.58
-2.10%
$103.95$103.10430,526 shs$259.02 billion
06/24/2025$104.69$105.80
+1.06%
$106.12$104.31635,352 shs$264.58 billion
06/23/2025$103.15$104.69
+1.49%
$104.75$101.80417,399 shs$261.80 billion
06/20/2025$106.25$103.15
-2.92%
$104.40$103.15742,436 shs$257.95 billion
06/19/2025$106.25$106.25$107.37$105.77300,000 shs$265.70 billion
06/18/2025$105.55$106.25
+0.66%
$107.37$105.77300,000 shs$265.70 billion
06/17/2025$107.50$105.55
-1.81%
$106.82$105.53498,404 shs$263.95 billion
06/16/2025$106.01$107.50
+1.41%
$108.95$107.44680,210 shs$268.83 billion
06/13/2025$108.38$106.01
-2.19%
$107.01$105.67607,626 shs$265.10 billion
06/12/2025$107.52$108.38
+0.80%
$109.23$108.09457,859 shs$271.03 billion

This page (OTCMKTS:LVMUY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners