Free Trial
→ We just added a $300 account credit to your MarketBeat subscription (From MarketBeat) (Ad) Free LVMUY Stock Alerts

LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY) Stock Chart & Stock Price History

$144.28
+1.44 (+1.01%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Stock Price Performance

5 Day
Performance
-2.51%
1 Month
Performance
-7.23%
3 Month
Performance
-14.77%
6 Month
Performance
-13.99%
Year-To-Date
Performance
-11.18%
1 Year
Performance
-20.12%
Receive LVMUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LVMH Moët Hennessy - Louis Vuitton, Société Européenne and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

LVMUY Stock Chart for Friday, July, 26, 2024

LVMUY Chart by TradingView

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$142.84$144.28
+1.01%		$144.87$142.46751,212 shs$360.80 billion
07/25/2024$141.98$142.84
+0.61%		$143.69$140.50820,965 shs$357.20 billion
07/24/2024$146.16$141.98
-2.86%		$146.16$141.68637,964 shs$355.05 billion
07/23/2024$152.19$146.16
-3.96%		$150.66$144.37515,998 shs$365.50 billion
07/22/2024$148.00$152.19
+2.83%		$152.77$150.28176,111 shs$380.58 billion
07/19/2024$150.45$148.00
-1.63%		$148.83$147.75308,780 shs$370.11 billion
07/18/2024$150.81$150.45
-0.24%		$152.20$150.00183,560 shs$376.23 billion
07/17/2024$151.60$150.81
-0.52%		$151.97$150.51267,268 shs$377.13 billion
07/16/2024$153.32$151.60
-1.12%		$151.93$150.44186,265 shs$379.11 billion
07/15/2024$158.53$153.32
-3.29%		$154.45$152.99243,015 shs$383.41 billion
07/12/2024$154.13$158.53
+2.85%		$159.06$157.14209,985 shs$396.44 billion
07/11/2024$151.52$154.13
+1.72%		$154.96$153.76279,559 shs$385.43 billion
07/10/2024$148.34$151.52
+2.14%		$151.73$150.34231,209 shs$378.91 billion
07/09/2024$150.66$148.34
-1.54%		$150.40$148.14258,783 shs$370.96 billion
07/08/2024$155.87$150.66
-3.34%		$153.53$150.53218,297 shs$376.76 billion
07/05/2024$154.55$155.87
+0.85%		$156.28$154.08198,493 shs$389.79 billion
07/04/2024$154.55$154.55$155.38$154.23156,892 shs$386.48 billion
07/03/2024$153.50$154.55
+0.68%		$155.38$154.23156,892 shs$386.48 billion
07/02/2024$153.29$153.50
+0.14%		$153.51$151.60350,396 shs$383.86 billion
07/01/2024$153.35$153.29
-0.04%		$155.11$152.40177,292 shs$383.33 billion
06/28/2024$153.14$153.35
+0.14%		$154.20$152.42197,286 shs$383.48 billion
06/27/2024$155.53$153.14
-1.54%		$154.64$152.85209,665 shs$382.96 billion
06/26/2024$158.67$155.53
-1.98%		$156.24$153.72239,104 shs$388.94 billion
06/25/2024$155.36$158.67
+2.13%		$158.93$155.71266,815 shs$396.79 billion
06/24/2024$153.39$155.36
+1.28%		$156.83$155.01170,647 shs$388.51 billion
06/21/2024$152.57$153.39
+0.54%		$153.92$152.00292,885 shs$383.58 billion
06/20/2024$152.46$152.57
+0.07%		$153.26$152.17567,397 shs$381.53 billion
06/19/2024$152.46$152.46$152.99$151.92446,471 shs$381.26 billion
06/18/2024$155.10$152.46
-1.70%		$152.99$151.92446,471 shs$381.26 billion
06/17/2024$152.84$155.10
+1.48%		$155.56$151.38299,762 shs$387.86 billion
06/14/2024$157.35$152.84
-2.87%		$153.01$151.61560,748 shs$382.21 billion
06/13/2024$158.82$157.35
-0.93%		$158.91$156.56184,164 shs$393.49 billion
06/12/2024$158.77$158.82
+0.03%		$159.98$158.82154,426 shs$397.16 billion
06/11/2024$160.91$158.77
-1.33%		$159.51$157.45219,834 shs$397.04 billion
06/10/2024$164.55$160.91
-2.21%		$161.40$159.13229,998 shs$402.39 billion
06/07/2024$166.03$164.55
-0.89%		$165.45$163.9369,122 shs$411.49 billion
06/06/2024$164.75$166.03
+0.78%		$166.45$165.63116,663 shs$415.19 billion
06/05/2024$160.62$164.75
+2.57%		$164.75$162.61125,734 shs$411.99 billion
06/04/2024$160.59$160.62
+0.02%		$161.81$159.67154,034 shs$401.66 billion
06/03/2024$160.74$160.59
-0.09%		$161.34$159.39193,150 shs$401.59 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/31/2024$158.91$160.74
+1.15%		$160.79$158.51202,154 shs$401.96 billion
05/30/2024$156.38$158.91
+1.62%		$159.42$157.74395,581 shs$397.39 billion
05/29/2024$161.70$156.38
-3.29%		$159.03$156.38301,309 shs$391.06 billion
05/28/2024$163.05$161.70
-0.83%		$162.66$161.00141,956 shs$404.36 billion
05/27/2024$163.05$163.05$163.41$162.45144,000 shs$407.74 billion
05/24/2024$161.31$163.05
+1.08%		$163.41$162.45144,076 shs$407.74 billion
05/23/2024$162.27$161.31
-0.59%		$163.96$160.75148,919 shs$405.79 billion
05/22/2024$166.79$162.27
-2.71%		$163.73$161.41140,785 shs$405.79 billion
05/21/2024$168.85$166.79
-1.22%		$167.43$166.25129,344 shs$417.09 billion
05/20/2024$170.44$168.85
-0.93%		$170.17$168.45102,452 shs$422.24 billion
05/17/2024$170.29$170.44
+0.09%		$170.60$169.0486,919 shs$426.22 billion
05/16/2024$171.22$170.29
-0.54%		$171.59$169.88125,185 shs$425.85 billion
05/15/2024$171.98$171.22
-0.44%		$171.71$170.06196,906 shs$428.17 billion
05/14/2024$168.75$171.98
+1.91%		$172.08$169.67109,252 shs$430.07 billion
05/13/2024$169.53$168.75
-0.46%		$169.47$168.19107,052 shs$421.99 billion
05/10/2024$170.13$169.53
-0.35%		$170.63$169.39125,231 shs$423.95 billion
05/09/2024$169.84$170.13
+0.17%		$170.66$168.1575,401 shs$425.45 billion
05/08/2024$170.21$169.84
-0.22%		$170.74$169.2585,547 shs$424.72 billion
05/07/2024$169.00$170.21
+0.72%		$170.55$169.40146,835 shs$425.65 billion
05/06/2024$168.50$169.00
+0.30%		$169.31$167.57123,448 shs$422.62 billion
05/03/2024$164.94$168.50
+2.16%		$170.77$168.1592,478 shs$422.43 billion
05/02/2024$164.02$164.94
+0.56%		$165.51$163.35103,437 shs$413.50 billion
05/01/2024$164.15$164.02
-0.08%		$167.51$163.41112,161 shs$411.20 billion
04/30/2024$166.98$164.15
-1.69%		$166.90$164.15107,134 shs$411.52 billion
04/29/2024$169.29$166.98
-1.36%		$167.59$166.00124,168 shs$418.62 billion
04/26/2024$168.51$169.29
+0.46%		$170.58$168.28127,292 shs$424.41 billion
04/25/2024$171.62$168.51
-1.81%		$168.96$165.00175,798 shs$422.45 billion

Related Companies:
This page (OTCMKTS:LVMUY) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored