QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)

LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY) Stock Chart & Stock Price History

$182.98
-1.24 (-0.67%)
(As of 02/29/2024 ET)

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+8.30%
3 Month
Performance
+20.79%
6 Month
Performance
+3.44%
Year-To-Date
Performance
+12.64%
1 Year
Performance
+9.81%
Receive LVMUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LVMH Moët Hennessy - Louis Vuitton, Société Européenne and its competitors with MarketBeat's FREE daily newsletter


LVMUY Stock Chart for Thursday, February, 29, 2024

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024$184.22$182.98
-0.67%
$183.60$181.64146,658 shs$458.73 billion
02/28/2024$184.25$184.22
-0.02%
$184.50$182.55138,745 shs$461.84 billion
02/27/2024$182.87$184.25
+0.75%
$184.63$183.23105,523 shs$461.91 billion
02/26/2024$183.81$182.87
-0.51%
$183.37$182.10168,552 shs$458.46 billion
02/23/2024$182.31$183.81
+0.82%
$184.25$183.03237,651 shs$460.81 billion
02/22/2024$179.30$182.31
+1.68%
$182.62$180.03186,902 shs$457.05 billion
02/21/2024$177.62$179.30
+0.95%
$179.30$177.00235,403 shs$449.51 billion
02/20/2024$175.37$177.62
+1.28%
$177.77$176.16171,605 shs$445.28 billion
02/19/2024$175.37$175.37$177.00$175.25253,000 shs$439.65 billion
02/16/2024$176.65$175.37
-0.72%
$177.00$175.25253,064 shs$439.65 billion
02/15/2024$173.29$176.65
+1.94%
$176.66$174.68330,692 shs$442.86 billion
02/14/2024$170.79$173.29
+1.46%
$173.31$171.31250,336 shs$434.44 billion
02/13/2024$176.28$170.79
-3.11%
$172.35$169.76159,441 shs$428.17 billion
02/12/2024$175.00$176.28
+0.73%
$177.40$175.64161,879 shs$441.93 billion
02/09/2024$172.88$175.00
+1.23%
$175.21$172.85160,972 shs$439.29 billion
02/08/2024$169.41$172.88
+2.05%
$173.82$171.91173,944 shs$433.97 billion
02/07/2024$168.25$169.41
+0.69%
$170.00$168.67128,784 shs$425.25 billion
02/06/2024$168.15$168.25
+0.06%
$168.25$166.24162,525 shs$422.35 billion
02/05/2024$168.26$168.15
-0.07%
$168.58$166.47220,756 shs$422.10 billion
02/02/2024$168.58$168.26
-0.19%
$168.57$167.08173,080 shs$422.37 billion
02/01/2024$166.20$168.58
+1.43%
$168.80$166.39180,666 shs$423.18 billion
01/31/2024$169.71$166.20
-2.07%
$169.20$166.08256,740 shs$417.20 billion
01/30/2024$168.95$169.71
+0.45%
$170.16$168.80202,744 shs$426.01 billion
01/29/2024$167.75$168.95
+0.72%
$169.30$167.20183,645 shs$424.11 billion
01/26/2024$149.45$167.75
+12.24%
$169.34$166.84326,846 shs$421.09 billion
01/25/2024$149.45$149.45$157.18$147.55288,620 shs$375.16 billion
01/24/2024$145.60$149.45
+2.64%
$150.18$148.61287,676 shs$375.16 billion
01/23/2024$144.41$145.60
+0.82%
$145.80$144.82235,847 shs$365.49 billion
01/22/2024$144.85$144.41
-0.30%
$144.85$143.95296,525 shs$362.50 billion
01/19/2024$144.75$144.85
+0.07%
$144.88$142.04212,863 shs$363.61 billion
01/18/2024$141.47$144.75
+2.32%
$144.89$143.61215,494 shs$363.36 billion
01/17/2024$144.39$141.47
-2.02%
$141.60$139.74299,532 shs$355.12 billion
01/16/2024$146.96$144.39
-1.75%
$145.20$144.00241,656 shs$362.45 billion
01/15/2024$146.96$146.96$147.60$145.63266,600 shs$368.90 billion
01/12/2024$148.82$146.96
-1.25%
$147.60$145.63266,604 shs$368.91 billion
01/11/2024$150.26$148.82
-0.96%
$149.45$146.70501,957 shs$373.57 billion
01/10/2024$148.70$150.26
+1.05%
$150.65$149.05100,535 shs$377.19 billion
01/09/2024$152.35$148.70
-2.40%
$149.82$148.50172,710 shs$373.27 billion
01/08/2024$150.79$152.35
+1.03%
$152.60$149.65229,761 shs$382.44 billion
01/05/2024$152.42$150.79
-1.07%
$152.53$150.0596,652 shs$378.52 billion
01/04/2024$151.95$152.42
+0.31%
$153.20$151.76120,360 shs$382.61 billion
01/03/2024$158.22$151.95
-3.96%
$153.07$151.16161,100 shs$381.43 billion
01/02/2024$162.45$158.22
-2.60%
$158.92$157.69168,072 shs$397.17 billion
01/01/2024$162.45$162.45$163.25$161.7194,800 shs$407.79 billion
12/29/2023$161.96$162.45
+0.30%
$163.25$161.7189,262 shs$407.79 billion
12/28/2023$163.60$161.96
-1.00%
$162.53$161.6496,660 shs$406.56 billion
12/27/2023$164.02$163.60
-0.26%
$163.88$161.6785,604 shs$410.68 billion
12/26/2023$162.38$164.02
+1.01%
$164.44$162.2578,478 shs$411.73 billion
12/25/2023$162.38$162.38$163.32$161.56105,200 shs$407.61 billion
12/22/2023$164.24$162.38
-1.13%
$163.32$161.56105,262 shs$407.61 billion
12/21/2023$163.87$164.24
+0.23%
$164.24$162.00141,489 shs$412.28 billion
12/20/2023$163.87$163.87$164.30$161.45100,084 shs$411.35 billion
12/19/2023$162.14$163.87
+1.07%
$164.15$162.2899,804 shs$411.35 billion
12/18/2023$162.47$162.14
-0.20%
$162.50$160.97147,019 shs$407.01 billion
12/15/2023$164.47$162.47
-1.22%
$164.12$162.11192,493 shs$407.84 billion
12/14/2023$161.56$164.47
+1.80%
$165.00$162.85181,977 shs$412.86 billion
12/13/2023$158.64$161.56
+1.84%
$162.00$158.00186,026 shs$405.55 billion
12/12/2023$159.90$158.64
-0.79%
$159.06$157.85192,157 shs$398.22 billion
12/11/2023$159.62$159.90
+0.18%
$159.99$158.17264,952 shs$401.39 billion
12/08/2023$154.37$159.62
+3.40%
$160.51$156.59155,305 shs$400.68 billion
12/07/2023$154.37$154.37$154.88$153.21265,975 shs$387.52 billion
12/06/2023$153.85$154.37
+0.34%
$155.41$153.02265,975 shs$387.52 billion
12/05/2023$151.47$153.85
+1.57%
$154.61$152.08140,841 shs$386.20 billion
12/04/2023$151.40$151.47
+0.05%
$151.87$149.61143,918 shs$380.23 billion
12/01/2023$151.79$151.40
-0.26%
$151.51$148.01196,001 shs$380.05 billion
11/30/2023$151.49$151.79
+0.20%
$152.40$150.00232,868 shs$381.03 billion
11/29/2023$149.76$151.49
+1.16%
$151.92$148.6995,738 shs$380.28 billion
11/28/2023$152.70$149.76
-1.93%
$150.64$148.03174,773 shs$375.93 billion

This page (OTCMKTS:LVMUY) was last updated on 2/29/2024 by MarketBeat.com Staff