Free Trial

LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free LVMUY Stock Alerts
$171.62
-0.19 (-0.11%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
-3.87%
3 Month
Performance
+14.83%
6 Month
Performance
+20.57%
Year-To-Date
Performance
+5.64%
1 Year
Performance
-11.15%
Receive LVMUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LVMH Moët Hennessy - Louis Vuitton, Société Européenne and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

LVMUY Stock Chart for Thursday, April, 25, 2024

LVMUY Chart by TradingView

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$171.81$171.62
-0.11%		$172.62$170.44191,134 shs$430.25 billion
04/23/2024$168.89$171.81
+1.73%		$172.26$169.51255,869 shs$430.73 billion
04/22/2024$168.18$168.89
+0.42%		$170.00$167.64124,699 shs$423.41 billion
04/19/2024$170.18$168.18
-1.18%		$169.17$167.37122,012 shs$421.63 billion
04/18/2024$170.75$170.18
-0.33%		$172.00$168.64176,145 shs$426.64 billion
04/17/2024$172.32$170.75
-0.91%		$174.69$170.00227,031 shs$428.06 billion
04/16/2024$167.15$172.32
+3.09%		$174.15$161.49385,121 shs$432.01 billion
04/15/2024$165.41$167.15
+1.05%		$170.76$167.08168,669 shs$419.05 billion
04/12/2024$171.19$165.41
-3.38%		$166.97$164.76157,589 shs$414.68 billion
04/11/2024$170.23$171.19
+0.56%		$171.36$168.11113,768 shs$429.17 billion
04/10/2024$173.54$170.23
-1.91%		$170.90$168.50194,061 shs$426.77 billion
04/09/2024$175.45$173.54
-1.09%		$174.26$171.94127,836 shs$435.06 billion
04/08/2024$173.07$175.45
+1.38%		$175.57$174.40127,395 shs$439.85 billion
04/05/2024$176.77$173.07
-2.09%		$173.93$172.27201,608 shs$433.89 billion
04/04/2024$177.17$176.77
-0.23%		$178.64$174.23216,685 shs$443.16 billion
04/03/2024$177.16$177.17
+0.01%		$177.58$176.22162,378 shs$444.17 billion
04/02/2024$179.96$177.16
-1.56%		$177.60$176.16151,190 shs$444.14 billion
04/01/2024$181.03$179.96
-0.59%		$181.93$179.94113,244 shs$451.16 billion
03/29/2024$181.03$181.03$181.17$180.01331,225 shs$453.84 billion
03/28/2024$179.97$181.03
+0.59%		$181.17$180.01320,994 shs$453.84 billion
03/27/2024$177.17$179.97
+1.58%		$180.39$178.17101,659 shs$451.18 billion
03/26/2024$178.53$177.17
-0.76%		$179.32$177.17164,886 shs$444.17 billion
03/25/2024$178.80$178.53
-0.15%		$179.16$177.88132,042 shs$447.58 billion
03/22/2024$182.95$178.80
-2.27%		$180.10$178.28160,251 shs$448.25 billion
03/21/2024$186.34$182.95
-1.82%		$186.07$182.06312,705 shs$458.66 billion
03/20/2024$179.44$186.34
+3.85%		$186.60$182.55192,698 shs$467.15 billion
03/19/2024$186.01$179.44
-3.53%		$187.19$178.60327,432 shs$449.86 billion
03/18/2024$188.80$186.01
-1.48%		$187.19$186.00230,857 shs$466.33 billion
03/15/2024$190.49$188.80
-0.89%		$190.20$187.31203,584 shs$473.32 billion
03/14/2024$189.77$190.49
+0.38%		$191.63$189.60394,192 shs$477.56 billion
03/13/2024$187.75$189.77
+1.08%		$190.50$188.85131,794 shs$475.75 billion
03/12/2024$185.86$187.75
+1.02%		$187.81$183.42220,522 shs$470.69 billion
03/11/2024$183.89$185.86
+1.07%		$186.20$183.75116,495 shs$465.95 billion
03/08/2024$184.44$183.89
-0.30%		$186.13$183.74156,008 shs$461.01 billion
03/07/2024$181.46$184.44
+1.64%		$184.50$182.90107,534 shs$462.39 billion
03/06/2024$179.43$181.46
+1.13%		$182.39$181.03161,843 shs$454.92 billion
03/05/2024$182.25$179.43
-1.55%		$181.08$178.55161,917 shs$449.83 billion
03/04/2024$183.92$182.25
-0.91%		$182.84$181.56116,824 shs$456.90 billion
03/01/2024$182.98$183.92
+0.51%		$184.20$182.27104,863 shs$461.09 billion
02/29/2024$184.22$182.98
-0.67%		$183.60$181.64146,658 shs$458.73 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$184.25$184.22
-0.02%		$184.50$182.55138,745 shs$461.84 billion
02/27/2024$182.87$184.25
+0.75%		$184.63$183.23105,523 shs$461.91 billion
02/26/2024$183.81$182.87
-0.51%		$183.37$182.10168,552 shs$458.46 billion
02/23/2024$182.31$183.81
+0.82%		$184.25$183.03237,651 shs$460.81 billion
02/22/2024$179.30$182.31
+1.68%		$182.62$180.03186,902 shs$457.05 billion
02/21/2024$177.62$179.30
+0.95%		$179.30$177.00235,403 shs$449.51 billion
02/20/2024$175.37$177.62
+1.28%		$177.77$176.16171,605 shs$445.28 billion
02/19/2024$175.37$175.37$177.00$175.25253,000 shs$439.65 billion
02/16/2024$176.65$175.37
-0.72%		$177.00$175.25253,064 shs$439.65 billion
02/15/2024$173.29$176.65
+1.94%		$176.66$174.68330,692 shs$442.86 billion
02/14/2024$170.79$173.29
+1.46%		$173.31$171.31250,336 shs$434.44 billion
02/13/2024$176.28$170.79
-3.11%		$172.35$169.76159,441 shs$428.17 billion
02/12/2024$175.00$176.28
+0.73%		$177.40$175.64161,879 shs$441.93 billion
02/09/2024$172.88$175.00
+1.23%		$175.21$172.85160,972 shs$439.29 billion
02/08/2024$169.41$172.88
+2.05%		$173.82$171.91173,944 shs$433.97 billion
02/07/2024$168.25$169.41
+0.69%		$170.00$168.67128,784 shs$425.25 billion
02/06/2024$168.15$168.25
+0.06%		$168.25$166.24162,525 shs$422.35 billion
02/05/2024$168.26$168.15
-0.07%		$168.58$166.47220,756 shs$422.10 billion
02/02/2024$168.58$168.26
-0.19%		$168.57$167.08173,080 shs$422.37 billion
02/01/2024$166.20$168.58
+1.43%		$168.80$166.39180,666 shs$423.18 billion
01/31/2024$169.71$166.20
-2.07%		$169.20$166.08256,740 shs$417.20 billion
01/30/2024$168.95$169.71
+0.45%		$170.16$168.80202,744 shs$426.01 billion
01/29/2024$167.75$168.95
+0.72%		$169.30$167.20183,645 shs$424.11 billion
01/26/2024$149.45$167.75
+12.24%		$169.34$166.84326,846 shs$421.09 billion
01/25/2024$149.45$149.45$157.18$147.55288,620 shs$375.16 billion
01/24/2024$145.60$149.45
+2.64%		$150.18$148.61287,676 shs$375.16 billion

Related Companies:
This page (OTCMKTS:LVMUY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative