Go Pro

Pernod Ricard (PRNDY) Stock Chart & Stock Price History

Pernod Ricard logo
$14.51 -0.09 (-0.62%)
As of 09/3/2026 03:59 PM Eastern

Pernod Ricard Stock Price Performance

The Pernod Ricard (PRNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.80%, with a year-to-date return of -15.39%. In the past month, the stock has decreased 7.05%, reflecting recent market activity.

As of the latest close, Pernod Ricard traded at $14.51 with a market cap of $18.30 billion and volume of 288,546 shares.

Receive PRNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pernod Ricard and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.43%
1 Month
Performance
-7.05%
3 Month
Performance
+2.54%
Year-To-Date
Performance
-15.39%
1 Year
Performance
-35.80%

PRNDY Stock Chart for Friday, September, 4, 2026

Pernod Ricard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$14.60$14.51
-0.62%
$14.57$14.45288,546 shs$18.30 billion
09/02/2026$14.48$14.60
+0.83%
$14.63$14.45251,177 shs$18.42 billion
09/01/2026$14.92$14.48
-2.95%
$14.63$14.36727,080 shs$18.26 billion
08/31/2026$14.72$14.92
+1.36%
$14.99$14.85522,870 shs$18.82 billion
08/28/2026$14.93$14.72
-1.41%
$14.90$14.541.10 million shs$18.57 billion
08/27/2026$15.66$14.93
-4.66%
$15.10$14.47488,542 shs$18.83 billion
08/26/2026$15.66$15.66$15.82$15.66290,937 shs$19.75 billion
08/25/2026$16.02$15.66
-2.25%
$15.78$15.61175,097 shs$19.75 billion
08/24/2026$15.91$16.02
+0.69%
$16.11$15.921.44 million shs$20.21 billion
08/21/2026$16.08$15.91
-1.06%
$16.00$15.85533,466 shs$20.07 billion
08/20/2026$15.90$16.08
+1.14%
$16.08$15.87126,254 shs$20.28 billion
08/19/2026$15.74$15.90
+1.01%
$15.93$15.551.17 million shs$20.05 billion
08/18/2026$15.74$15.74$15.86$15.70149,221 shs$19.85 billion
08/17/2026$15.94$15.74
-1.25%
$15.85$15.69292,791 shs$19.85 billion
08/14/2026$15.71$15.94
+1.45%
$16.01$15.88363,666 shs$20.11 billion
08/13/2026$15.73$15.71
-0.12%
$15.84$15.651.01 million shs$19.82 billion
08/12/2026$15.99$15.73
-1.63%
$15.76$15.63124,412 shs$19.84 billion
08/11/2026$16.19$15.99
-1.24%
$16.03$15.91178,996 shs$20.17 billion
08/10/2026$16.25$16.19
-0.37%
$16.19$15.99146,638 shs$20.42 billion
08/07/2026$15.86$16.25
+2.46%
$16.31$16.17111,799 shs$20.50 billion
08/06/2026$15.77$15.86
+0.57%
$16.10$15.81115,530 shs$20.00 billion
08/05/2026$15.61$15.77
+1.02%
$15.81$15.5797,650 shs$19.89 billion
08/04/2026$15.80$15.61
-1.20%
$15.70$15.41254,181 shs$19.69 billion
08/03/2026$15.59$15.80
+1.35%
$16.06$15.79858,817 shs$19.93 billion

This page (OTCMKTS:PRNDY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners