Free Trial

Pernod Ricard (PRNDY) Stock Chart & Stock Price History

Pernod Ricard logo
$15.03 0.00 (0.00%)
As of 05/22/2026 03:58 PM Eastern

Pernod Ricard Stock Price Performance

The Pernod Ricard (PRNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.64%, with a year-to-date return of -12.36%. In the past month, the stock has decreased 2.28%, reflecting recent market activity.

As of the latest close, Pernod Ricard traded at $15.03 with a market cap of $18.96 billion and volume of 316,683 shares.

Receive PRNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pernod Ricard and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
-2.28%
3 Month
Performance
-16.50%
Year-To-Date
Performance
-12.36%
1 Year
Performance
-27.64%

PRNDY Stock Chart for Tuesday, May, 26, 2026

Pernod Ricard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$15.03$15.03$15.11$14.94316,683 shs$18.96 billion
05/22/2026$15.05$15.03
-0.13%
$15.11$14.94316,683 shs$18.96 billion
05/21/2026$14.77$15.05
+1.90%
$15.12$14.78562,826 shs$18.98 billion
05/20/2026$14.59$14.77
+1.23%
$14.89$14.54224,516 shs$18.63 billion
05/19/2026$14.56$14.59
+0.21%
$14.70$14.54734,118 shs$18.40 billion
05/18/2026$14.34$14.56
+1.53%
$14.61$14.371.12 million shs$18.37 billion
05/15/2026$14.30$14.34
+0.28%
$14.36$14.24864,571 shs$18.09 billion
05/14/2026$14.26$14.30
+0.28%
$14.33$14.221.40 million shs$18.04 billion
05/13/2026$14.41$14.26
-1.04%
$14.31$14.12397,941 shs$17.99 billion
05/12/2026$14.48$14.41
-0.48%
$14.48$14.26575,648 shs$18.18 billion
05/11/2026$14.98$14.48
-3.31%
$14.78$14.391.14 million shs$18.26 billion
05/08/2026$15.01$14.98
-0.23%
$15.03$14.911.07 million shs$18.93 billion
05/07/2026$15.47$15.01
-2.97%
$15.13$14.991.25 million shs$18.93 billion
05/06/2026$15.09$15.47
+2.52%
$15.51$15.39231,140 shs$19.51 billion
05/05/2026N/A$15.09$15.10$14.841.17 million shs$19.03 billion
04/30/2026$14.42$14.88
+3.23%
$14.88$14.461.99 million shs$18.77 billion
04/29/2026$14.98$14.42
-3.77%
$14.56$14.35912,506 shs$18.18 billion
04/28/2026$15.12$14.98
-0.93%
$15.17$14.941.08 million shs$18.90 billion
04/27/2026$15.38$15.12
-1.69%
$15.26$15.101.20 million shs$19.07 billion

This page (OTCMKTS:PRNDY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners