Go Pro

Pernod Ricard (PRNDY) Stock Chart & Stock Price History

Pernod Ricard logo
$14.63 0.00 (0.00%)
As of 07/2/2026 03:59 PM Eastern

Pernod Ricard Stock Price Performance

The Pernod Ricard (PRNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.89%, with a year-to-date return of -14.69%. In the past month, the stock has increased 2.09%, reflecting recent market activity.

As of the latest close, Pernod Ricard traded at $14.63 with a market cap of $18.45 billion and volume of 325,316 shares.

Receive PRNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pernod Ricard and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.79%
1 Month
Performance
+2.09%
3 Month
Performance
+0.80%
Year-To-Date
Performance
-14.69%
1 Year
Performance
-30.89%

PRNDY Stock Chart for Sunday, July, 5, 2026

Pernod Ricard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$14.63$14.63$14.66$14.45325,316 shs$18.45 billion
07/02/2026$14.12$14.63
+3.61%
$14.66$14.45325,316 shs$18.45 billion
07/01/2026$14.52$14.12
-2.72%
$14.15$13.96542,546 shs$17.81 billion
06/30/2026$14.84$14.52
-2.19%
$14.67$14.50431,014 shs$18.31 billion
06/29/2026$14.94$14.84
-0.67%
$15.11$14.74433,424 shs$18.72 billion
06/26/2026$14.95$14.94
-0.07%
$15.03$14.86340,090 shs$18.84 billion
06/25/2026$15.05$14.95
-0.66%
$15.09$14.90336,048 shs$18.86 billion
06/24/2026$14.67$15.05
+2.59%
$15.07$14.86317,247 shs$18.98 billion
06/23/2026$14.43$14.67
+1.66%
$14.73$14.58284,665 shs$18.50 billion
06/22/2026$14.60$14.43
-1.16%
$14.51$14.23503,735 shs$18.20 billion
06/19/2026$14.60$14.60$14.64$14.21443,212 shs$18.42 billion
06/18/2026$14.27$14.60
+2.31%
$14.64$14.21443,212 shs$18.42 billion
06/17/2026$14.68$14.27
-2.81%
$14.72$14.161.72 million shs$18.00 billion
06/16/2026$14.66$14.68
+0.15%
$14.75$14.54196,181 shs$18.52 billion
06/15/2026$14.72$14.66
-0.37%
$14.86$14.60371,684 shs$18.49 billion
06/12/2026$14.66$14.72
+0.38%
$14.78$14.62183,586 shs$18.56 billion
06/11/2026$14.45$14.66
+1.45%
$14.70$14.43351,914 shs$18.49 billion
06/10/2026$14.63$14.45
-1.20%
$14.57$14.41220,647 shs$18.23 billion
06/09/2026$14.28$14.63
+2.45%
$14.76$14.48564,853 shs$18.45 billion
06/08/2026$14.33$14.28
-0.38%
$14.41$14.21562,493 shs$18.01 billion
06/05/2026$14.15$14.33
+1.27%
$14.57$14.27324,441 shs$18.08 billion
06/04/2026$14.06$14.15
+0.64%
$14.38$14.14410,860 shs$17.85 billion

This page (OTCMKTS:PRNDY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners