Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free PRNDY Stock Alerts

Pernod Ricard (PRNDY) Stock Chart & Stock Price History

Pernod Ricard logo
$15.94 +0.24 (+1.53%)
As of 03:58 PM Eastern
Compare

Pernod Ricard Stock Price Performance

The Pernod Ricard (PRNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.47%, with a year-to-date return of -7.06%. In the past month, the stock has increased 9.55%, reflecting recent market activity.

As of the latest close, Pernod Ricard traded at $15.94 with a market cap of $20.11 billion and volume of 363,666 shares.

Receive PRNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pernod Ricard and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.91%
1 Month
Performance
+9.55%
3 Month
Performance
+11.47%
Year-To-Date
Performance
-7.06%
1 Year
Performance
-29.47%

PRNDY Stock Chart for Friday, August, 14, 2026

PRNDY Chart by TradingView

Pernod Ricard Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$15.71$15.94
+1.45%		$16.01$15.88363,666 shs$20.11 billion
08/13/2026$15.73$15.71
-0.12%		$15.84$15.651.01 million shs$19.82 billion
08/12/2026$15.99$15.73
-1.63%		$15.76$15.63124,412 shs$19.84 billion
08/11/2026$16.19$15.99
-1.24%		$16.03$15.91178,996 shs$20.17 billion
08/10/2026$16.25$16.19
-0.37%		$16.19$15.99146,638 shs$20.42 billion
08/07/2026$15.86$16.25
+2.46%		$16.31$16.17111,799 shs$20.50 billion
08/06/2026$15.77$15.86
+0.57%		$16.10$15.81115,530 shs$20.00 billion
08/05/2026$15.61$15.77
+1.02%		$15.81$15.5797,650 shs$19.89 billion
08/04/2026$15.80$15.61
-1.20%		$15.70$15.41254,181 shs$19.69 billion
08/03/2026$15.59$15.80
+1.35%		$16.06$15.79858,817 shs$19.93 billion
07/31/2026$15.68$15.59
-0.57%		$15.66$15.48249,772 shs$19.66 billion
07/30/2026$15.63$15.68
+0.32%		$15.73$15.50866,993 shs$19.78 billion
07/29/2026$15.36$15.63
+1.76%		$15.72$15.23256,015 shs$19.71 billion
07/28/2026$14.68$15.36
+4.63%		$15.44$15.184.37 million shs$19.37 billion
07/27/2026$14.27$14.68
+2.87%		$14.87$14.422.35 million shs$18.52 billion
07/24/2026$14.17$14.27
+0.71%		$14.36$14.19275,702 shs$18.00 billion
07/23/2026$14.57$14.17
-2.75%		$14.28$13.974.85 million shs$17.87 billion
07/22/2026$14.65$14.57
-0.55%		$14.80$14.46281,300 shs$18.38 billion
07/21/2026$15.23$14.65
-3.81%		$14.80$14.50241,658 shs$18.48 billion
07/20/2026$15.17$15.23
+0.40%		$15.58$14.85327,872 shs$19.21 billion
07/17/2026$15.30$15.17
-0.85%		$15.48$15.01156,265 shs$19.13 billion
07/16/2026$14.80$15.30
+3.38%		$15.34$14.91190,701 shs$19.30 billion
07/15/2026$14.55$14.80
+1.72%		$14.85$14.53299,589 shs$18.67 billion
07/14/2026$14.65$14.55
-0.67%		$14.65$14.48270,550 shs$18.35 billion
07/13/2026$14.66$14.65
-0.09%		$14.88$14.63278,695 shs$18.48 billion
Related Companies

This page (OTCMKTS:PRNDY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel