S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Crimson Wine Group (CWGL) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CWGL Stock Alerts
$5.80
-0.09 (-1.53%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Crimson Wine Group Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-0.09%
3 Month
Performance
-1.61%
6 Month
Performance
-1.11%
Year-To-Date
Performance
-1.71%
1 Year
Performance
-8.74%
Receive CWGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crimson Wine Group and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

CWGL Stock Chart for Friday, April, 19, 2024

CWGL Chart by TradingView

Crimson Wine Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$5.89$5.80
-1.58%		$5.83$5.782,725 shs$120.77 million
04/18/2024$5.86$5.89
+0.48%		$5.91$5.7811,217 shs$122.77 million
04/17/2024$5.90$5.86
-0.68%		$5.88$5.784,121 shs$122.18 million
04/16/2024$5.81$5.90
+1.55%		$5.96$5.783,038 shs$123.02 million
04/15/2024$5.83$5.81
-0.34%		$5.90$5.776,541 shs$121.14 million
04/12/2024$5.84$5.83
-0.12%		$5.83$5.771,067 shs$121.56 million
04/11/2024$5.81$5.84
+0.46%		$5.85$5.764,659 shs$121.75 million
04/10/2024$5.79$5.81
+0.35%		$5.96$5.777,251 shs$121.20 million
04/09/2024$5.79$5.79$5.81$5.776,500 shs$120.78 million
04/08/2024$5.79$5.79$5.79$5.776,500 shs$120.78 million
04/05/2024$5.78$5.79
+0.17%		$5.85$5.774,189 shs$120.78 million
04/04/2024$5.75$5.78
+0.52%		$5.87$5.761,721 shs$120.57 million
04/03/2024$5.75$5.75$5.78$5.7510,559 shs$119.95 million
04/02/2024$5.75$5.75$5.77$5.6712,534 shs$119.95 million
04/01/2024$5.79$5.75
-0.69%		$5.82$5.7512,534 shs$119.95 million
03/29/2024$5.79$5.79$5.80$5.771,827 shs$120.78 million
03/28/2024$5.79$5.79$5.80$5.771,827 shs$120.84 million
03/27/2024$5.75$5.79
+0.70%		$5.79$5.741,512 shs$120.84 million
03/26/2024$5.76$5.75
-0.17%		$5.79$5.753,258 shs$120.00 million
03/25/2024$5.78$5.76
-0.26%		$5.89$5.7176,393 shs$120.21 million
03/22/2024$5.80$5.78
-0.35%		$5.80$5.773,808 shs$120.52 million
03/21/2024$5.77$5.80
+0.43%		$5.80$5.754,094 shs$120.94 million
03/20/2024$5.80$5.77
-0.52%		$5.86$5.7611,078 shs$120.42 million
03/19/2024$5.80$5.80$5.86$5.7016,115 shs$121.05 million
03/18/2024$5.80$5.80$5.81$5.781,980 shs$121.05 million
03/15/2024$5.79$5.79$5.80$5.784,413 shs$120.84 million
03/14/2024$5.83$5.79
-0.69%		$5.86$5.784,413 shs$121.24 million
03/13/2024$5.79$5.83
+0.69%		$5.83$5.83841 shs$122.08 million
03/12/2024$5.86$5.79
-1.19%		$5.82$5.784,435 shs$121.24 million
03/11/2024$5.85$5.86
+0.17%		$5.86$5.851,747 shs$122.71 million
03/08/2024$5.85$5.85$5.87$5.769,381 shs$122.50 million
03/07/2024$5.85$5.85$5.85$5.782,162 shs$122.50 million
03/06/2024$5.84$5.85
+0.17%		$5.85$5.785,933 shs$122.50 million
03/05/2024$5.80$5.84
+0.69%		$5.84$5.782,706 shs$122.29 million
03/04/2024$5.85$5.80
-0.77%		$5.86$5.7116,846 shs$121.45 million
03/01/2024$5.80$5.85
+0.78%		$5.85$5.778,593 shs$122.63 million
02/29/2024$5.99$5.80
-3.17%		$5.87$5.8010,797 shs$121.68 million
02/28/2024$5.82$5.99
+2.92%		$6.06$5.826,501 shs$125.67 million
02/27/2024$5.89$5.82
-1.19%		$5.88$5.8250,521 shs$122.12 million
02/26/2024$5.83$5.89
+1.00%		$5.89$5.804,890 shs$123.57 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$5.84$5.83
-0.15%		$5.90$5.774,635 shs$122.35 million
02/22/2024$5.81$5.84
+0.60%		$5.84$5.772,481 shs$122.52 million
02/21/2024$5.82$5.81
-0.26%		$5.81$5.771,206 shs$121.79 million
02/20/2024$5.86$5.82
-0.60%		$5.82$5.813,759 shs$122.10 million
02/19/2024$5.86$5.86$5.86$5.821,000 shs$122.84 million
02/16/2024$5.89$5.86
-0.51%		$5.86$5.821,044 shs$122.84 million
02/15/2024$5.81$5.89
+1.38%		$5.89$5.803,934 shs$123.47 million
02/14/2024$5.85$5.81
-0.77%		$5.96$5.7811,648 shs$121.79 million
02/13/2024$5.86$5.85
-0.17%		$5.85$5.853,324 shs$122.73 million
02/12/2024$5.91$5.86
-0.85%		$5.94$5.8413,379 shs$122.96 million
02/09/2024$6.00$5.91
-1.50%		$5.96$5.911,350 shs$123.99 million
02/08/2024$5.97$6.00
+0.50%		$6.01$5.985,156 shs$125.88 million
02/07/2024$6.04$5.97
-1.16%		$6.05$5.977,473 shs$125.25 million
02/06/2024$5.99$6.04
+0.83%		$6.20$5.9017,128 shs$126.72 million
02/05/2024$5.88$5.99
+1.87%		$6.15$5.959,822 shs$125.67 million
02/02/2024$5.92$5.88
-0.68%		$6.04$5.8232,474 shs$123.54 million
02/01/2024$5.76$5.92
+2.78%		$6.00$5.755,625 shs$124.38 million
01/31/2024$5.76$5.76$5.84$5.7613,451 shs$121.02 million
01/30/2024$5.68$5.76
+1.41%		$5.88$5.6012,533 shs$121.02 million
01/29/2024$5.82$5.68
-2.41%		$5.86$5.6735,082 shs$119.31 million
01/26/2024$5.81$5.82
+0.17%		$5.88$5.825,289 shs$122.28 million
01/25/2024$5.81$5.81$5.85$5.7911,429 shs$122.07 million
01/24/2024$5.85$5.81
-0.68%		$5.92$5.8016,264 shs$122.18 million
01/23/2024$5.98$5.85
-2.17%		$6.00$5.8425,275 shs$123.03 million
01/22/2024$5.89$5.98
+1.53%		$5.98$5.8811,413 shs$125.76 million
01/19/2024$5.79$5.89
+1.73%		$5.92$5.8516,035 shs$123.87 million
01/18/2024$5.91$5.79
-2.03%		$5.90$5.7916,730 shs$121.76 million

Related Companies:
This page (OTCMKTS:CWGL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends