Free Trial

Splash Beverage Group (SBEV) Stock Chart & Stock Price History

Splash Beverage Group logo
$0.27 +0.01 (+2.70%)
As of 04:10 PM Eastern

Splash Beverage Group Stock Price Performance

The Splash Beverage Group (SBEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.99%, with a year-to-date return of -61.47%. In the past month, the stock has decreased 37.62%, reflecting recent market activity.

Receive SBEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Splash Beverage Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.88%
1 Month
Performance
-37.62%
3 Month
Performance
-47.61%
Year-To-Date
Performance
-61.47%
1 Year
Performance
-95.99%

SBEV Stock Chart for Tuesday, May, 5, 2026

Splash Beverage Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.27$0.28$0.25411,032 shs$2.65 million
04/30/2026$0.25$0.26
+3.00%
$0.27$0.25392,822 shs$2.60 million
04/29/2026$0.29$0.25
-11.21%
$0.28$0.24859,631 shs$2.52 million
04/28/2026$0.27$0.29
+7.01%
$0.29$0.261.19 million shs$2.84 million
04/27/2026$0.27$0.27
-2.34%
$0.28$0.26689,428 shs$2.66 million
04/24/2026$0.27$0.27
+0.44%
$0.28$0.251.09 million shs$757,000.00
04/23/2026$0.41$0.27
-34.30%
$0.41$0.233.56 million shs$753,000.00
04/22/2026$0.33$0.41
+24.77%
$0.46$0.309.21 million shs$1.15 million
04/21/2026$0.36$0.33
-6.56%
$0.35$0.311.22 million shs$919,000.00
04/20/2026$0.36$0.36
-0.25%
$0.36$0.32870,161 shs$984,000.00
04/17/2026$0.35$0.36
+1.74%
$0.36$0.34383,452 shs$986,000.00
04/16/2026$0.34$0.35
+2.31%
$0.36$0.33635,040 shs$969,000.00
04/15/2026$0.37$0.34
-7.82%
$0.36$0.311.34 million shs$947,000.00
04/14/2026$0.41$0.37
-9.82%
$0.39$0.352.66 million shs$1.03 million
04/13/2026$0.38$0.41
+8.41%
$0.49$0.3732.08 million shs$1.14 million
04/10/2026$0.35$0.38
+7.05%
$0.39$0.36486,458 shs$1.05 million
04/09/2026$0.39$0.35
-9.61%
$0.41$0.35275,358 shs$982,000.00
04/08/2026$0.41$0.39
-4.34%
$0.43$0.38473,274 shs$1.09 million
04/07/2026$0.44$0.41
-6.82%
$0.46$0.39373,848 shs$1.14 million
04/06/2026$0.43$0.44
+3.19%
$0.48$0.42846,701 shs$1.22 million

This page (NYSEAMERICAN:SBEV) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners