Go Pro
→ Buy These Stocks Before August 31st (From TradeSmith) (Ad)tc pixel Free SBEV Stock Alerts

Splash Beverage Group (SBEV) Stock Chart & Stock Price History

Splash Beverage Group logo
$0.40 +0.01 (+2.71%)
As of 04:10 PM Eastern
Compare

Splash Beverage Group Stock Price Performance

The Splash Beverage Group (SBEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.71%, with a year-to-date return of -85.33%. In the past month, the stock has decreased 2.92%, reflecting recent market activity.

As of the latest close, Splash Beverage Group traded at $0.41 with a market cap of $1.11 million and volume of 467,739 shares. Five years ago, the stock traded at a split-adjusted price of $505.60, representing a 99.92% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 4,641 shares.

Receive SBEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Splash Beverage Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.25%
1 Month
Performance
-2.92%
3 Month
Performance
-57.28%
Year-To-Date
Performance
-85.33%
1 Year
Performance
-93.71%
5 Year
Performance
-99.92%

SBEV Stock Chart for Friday, August, 14, 2026

SBEV Chart by TradingView

Splash Beverage Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.39$0.41
+2.71%		$0.41$0.39467,739 shs$1.11 million
08/13/2026$0.41$0.39
-3.74%		$0.41$0.371.39 million shs$1.08 million
08/12/2026$0.35$0.41
+16.40%		$0.64$0.3548.77 million shs$1.12 million
08/11/2026$0.41$0.35
-14.63%		$0.40$0.32351,164 shs$964,000.00
08/10/2026$0.43$0.41
-4.58%		$0.41$0.38376,353 shs$1.13 million
08/07/2026$0.45$0.43
-3.14%		$0.46$0.42387,593 shs$1.18 million
08/06/2026$0.43$0.45
+4.94%		$0.46$0.39743,967 shs$1.22 million
08/05/2026$0.35$0.43
+21.43%		$0.47$0.335.39 million shs$1.16 million
08/04/2026$0.36$0.35
-1.44%		$0.35$0.324.73 million shs$959,000.00
08/03/2026$0.37$0.36
-4.03%		$0.36$0.292.33 million shs$973,000.00
07/31/2026$0.35$0.37
+7.22%		$0.45$0.3331.79 million shs$1.01 million
07/30/2026$0.32$0.35
+7.94%		$0.35$0.32369,608 shs$946,000.00
07/29/2026$0.35$0.32
-9.33%		$0.38$0.31469,885 shs$876,000.00
07/28/2026$0.33$0.35
+6.82%		$0.35$0.31525,299 shs$3.87 million
07/27/2026$1.50$0.33
-77.96%		$0.37$0.251.06 million shs$3.62 million
07/17/2026$0.37$0.37$0.41$0.36281,792 shs$1.03 million
07/16/2026$0.41$0.37
-9.04%		$0.41$0.36281,792 shs$1.03 million
07/15/2026$0.42$0.41
-1.34%		$0.44$0.41324,516 shs$1.13 million
07/14/2026$0.50$0.42
-15.89%		$0.44$0.381.28 million shs$1.14 million
07/13/2026$0.58$0.50
-14.78%		$0.58$0.491.74 million shs$1.36 million
Related Companies

This page (NYSEAMERICAN:SBEV) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel