Free Trial

Splash Beverage Group (SBEV) Stock Chart & Stock Price History

Splash Beverage Group logo
$0.18 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Splash Beverage Group Stock Price Performance

The Splash Beverage Group (SBEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.38%, with a year-to-date return of -73.38%. In the past month, the stock has decreased 32.72%, reflecting recent market activity.

As of the latest close, Splash Beverage Group traded at $0.18 with a market cap of $2.02 million and volume of 795,913 shares.

Receive SBEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Splash Beverage Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.07%
1 Month
Performance
-32.72%
3 Month
Performance
-65.90%
Year-To-Date
Performance
-73.38%
1 Year
Performance
-95.38%

SBEV Stock Chart for Tuesday, May, 26, 2026

Splash Beverage Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.18$0.18$0.20$0.18795,913 shs$2.02 million
05/22/2026$0.19$0.18
-4.07%
$0.20$0.18795,913 shs$2.00 million
05/21/2026$0.20$0.19
-4.58%
$0.21$0.181.20 million shs$2.08 million
05/20/2026$0.20$0.20
+2.97%
$0.21$0.19379,223 shs$2.18 million
05/19/2026$0.20$0.20
-2.50%
$0.20$0.19580,748 shs$2.12 million
05/18/2026$0.22$0.20
-7.02%
$0.21$0.19897,524 shs$2.17 million
05/15/2026$0.24$0.22
-9.24%
$0.24$0.202.55 million shs$2.34 million
05/14/2026$0.24$0.24
-3.23%
$0.26$0.23723,468 shs$2.57 million
05/13/2026$0.25$0.24
-0.24%
$0.25$0.24209,385 shs$2.66 million
05/12/2026$0.25$0.25
-2.96%
$0.26$0.24184,653 shs$2.67 million
05/11/2026$0.25$0.25
+1.16%
$0.27$0.24660,005 shs$2.75 million
05/08/2026$0.24$0.25
+5.93%
$0.26$0.231.01 million shs$2.56 million
05/07/2026$0.25$0.24
-5.37%
$0.25$0.22668,088 shs$2.56 million
05/06/2026$0.27$0.25
-6.20%
$0.26$0.24580,748 shs$2.71 million
05/05/2026N/A$0.27$0.28$0.25411,032 shs$2.65 million
04/30/2026$0.25$0.26
+3.00%
$0.27$0.25392,822 shs$2.60 million
04/29/2026$0.29$0.25
-11.21%
$0.28$0.24859,631 shs$2.52 million
04/28/2026$0.27$0.29
+7.01%
$0.29$0.261.19 million shs$2.84 million
04/27/2026$0.27$0.27
-2.34%
$0.28$0.26689,428 shs$2.66 million

This page (NYSEAMERICAN:SBEV) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners