Free Trial

Rocky Mountain High Brands (RMHB) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free RMHB Stock Alerts
$0.01
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Rocky Mountain High Brands Stock Price Performance

5 Day
Performance
+15.84%
1 Month
Performance
-18.18%
3 Month
Performance
+244.12%
6 Month
Performance
+80.00%
Year-To-Date
Performance
+333.33%
1 Year
Performance
-2.50%
Receive RMHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocky Mountain High Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

RMHB Stock Chart for Thursday, April, 25, 2024

RMHB Chart by TradingView

Rocky Mountain High Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.01$0.01
+17.00%		$0.01$0.0127,235 shs$0.00
04/23/2024$0.01$0.01
-18.03%		$0.01$0.0130,625 shs$0.00
04/22/2024$0.01$0.01
+20.79%		$0.01$0.0120,985 shs$0.00
04/19/2024$0.01$0.01$0.01$0.0115,897 shs$0.00
04/18/2024$0.01$0.01
+1.00%		$0.01$0.0115,897 shs$0.00
04/17/2024$0.01$0.01
-20.00%		$0.01$0.01398,068 shs$0.00
04/16/2024$0.01$0.01
+13.64%		$0.01$0.019,605 shs$0.00
04/15/2024$0.01$0.01$0.01$0.01215,715 shs$0.00
04/12/2024$0.01$0.01$0.01$0.0150,186 shs$0.00
04/11/2024$0.01$0.01
-18.52%		$0.01$0.0130,946 shs$0.00
04/10/2024$0.01$0.01
+3.85%		$0.01$0.01162,732 shs$0.00
04/09/2024$0.01$0.01$0.01$0.01129,845 shs$0.00
04/08/2024$0.01$0.01
-10.34%		$0.01$0.01129,845 shs$0.00
04/05/2024$0.01$0.01
-10.34%		$0.02$0.01129,845 shs$0.00
04/04/2024$0.01$0.01
+3.57%		$0.02$0.01162,261 shs$0.00
04/03/2024$0.01$0.01
+12.00%		$0.01$0.01507,251 shs$0.00
04/02/2024$0.01$0.01
-7.41%		$0.01$0.0130,757 shs$0.00
04/01/2024$0.01$0.01
-3.57%		$0.01$0.01273,101 shs$0.00
03/29/2024$0.01$0.01$0.01$0.01285,265 shs$0.00
03/28/2024$0.01$0.01
+40.00%		$0.01$0.01285,265 shs$0.00
03/27/2024$0.01$0.01
-23.08%		$0.01$0.01206,573 shs$0.00
03/26/2024$0.01$0.01
-9.09%		$0.01$0.0121,980 shs$0.00
03/25/2024$0.01$0.01$0.01$0.0127,884 shs$0.00
03/22/2024$0.01$0.01$0.01$0.0122,385 shs$0.00
03/21/2024$0.01$0.01
+40.20%		$0.02$0.0166,689 shs$0.00
03/20/2024$0.01$0.01
+0.99%		$0.02$0.0128,660 shs$0.00
03/19/2024$0.01$0.01
-21.09%		$0.02$0.0181,379 shs$0.00
03/18/2024$0.02$0.01
-16.88%		$0.02$0.0151,098 shs$0.00
03/15/2024$0.02$0.02$0.02$0.01155,723 shs$0.00
03/14/2024$0.01$0.02
+6.21%		$0.02$0.001.14 million shs$0.00
03/13/2024$0.01$0.01
+16.00%		$0.02$0.0135,257 shs$0.00
03/12/2024$0.02$0.01
-19.35%		$0.02$0.01117,101 shs$0.00
03/11/2024$0.02$0.02
-13.89%		$0.02$0.01125,110 shs$0.00
03/08/2024$0.02$0.02
+20.00%		$0.02$0.01581,807 shs$0.00
03/07/2024$0.01$0.02
+66.67%		$0.02$0.011.87 million shs$0.00
03/06/2024$0.01$0.01
+12.50%		$0.01$0.01842,975 shs$0.00
03/05/2024$0.01$0.01
+6.67%		$0.01$0.0033,722 shs$0.00
03/04/2024$0.01$0.01$0.01$0.01828,989 shs$0.00
03/01/2024$0.01$0.01$0.01$0.01252,244 shs$0.00
02/29/2024$0.01$0.01$0.01$0.0086,115 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$0.01$0.01
+25.00%		$0.01$0.00539,438 shs$0.00
02/27/2024$0.01$0.01$0.01$0.01700,191 shs$0.00
02/26/2024$0.00$0.01
+22.45%		$0.01$0.01255,409 shs$0.00
02/23/2024$0.00$0.00
+36.11%		$0.00$0.00182,653 shs$0.00
02/22/2024$0.00$0.00
-10.00%		$0.00$0.002,810 shs$0.00
02/21/2024$0.00$0.00$0.00$0.00283,419 shs$0.00
02/20/2024$0.00$0.00
+5.26%		$0.00$0.00150,991 shs$0.00
02/19/2024$0.00$0.00
+1.33%		$0.00$0.0050,200 shs$0.00
02/16/2024$0.00$0.00
+8.57%		$0.00$0.0050,244 shs$0.00
02/15/2024$0.00$0.00$0.00$0.00507 shs$0.00
02/14/2024$0.00$0.00$0.00$0.00150,047 shs$0.00
02/13/2024$0.00$0.00$0.00$0.001,848 shs$0.00
02/12/2024$0.00$0.00$0.00$0.00106,251 shs$0.00
02/09/2024$0.00$0.00$0.00$0.004,936 shs$0.00
02/08/2024$0.00$0.00$0.00$0.00126,944 shs$0.00
02/07/2024$0.00$0.00
-12.50%		$0.00$0.0033,216 shs$0.00
02/06/2024$0.00$0.00
+25.00%		$0.00$0.00246,568 shs$0.00
02/05/2024$0.00$0.00
+3.23%		$0.00$0.001,335 shs$0.00
02/02/2024$0.00$0.00
-13.89%		$0.00$0.0093,046 shs$0.00
02/01/2024$0.00$0.00
-10.00%		$0.00$0.0094,655 shs$0.00
01/31/2024$0.00$0.00
+25.00%		$0.00$0.0030,005 shs$0.00
01/30/2024$0.00$0.00
+3.23%		$0.00$0.004,500 shs$0.00
01/29/2024$0.00$0.00
-11.43%		$0.00$0.004,668 shs$0.00
01/26/2024$0.00$0.00
+2.94%		$0.00$0.001,727 shs$0.00
01/25/2024$0.00$0.00$0.00$0.002,272 shs$0.00
01/24/2024$0.00$0.00$0.00$0.002,272 shs$0.00

Related Companies:
This page (OTCMKTS:RMHB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings