Pernod Ricard (PDRDF) Stock Chart & Stock Price History → These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad) Free PDRDF Stock Alerts C$154.22 -6.53 (-4.06%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest Pernod Ricard Stock Price Performance5 Day Performance+1.06%1 Month Performance-4.21%3 Month Performance-8.20%6 Month Performance-11.52%Year-To-Date Performance-12.14%1 Year Performance-35.20% Receive PDRDF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pernod Ricard and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. PDRDF Stock Chart for Friday, April, 26, 2024 PDRDF Chart by TradingView Pernod Ricard Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$160.75C$154.22-4.06%C$154.22C$154.2211 shsC$0.0004/24/2024C$149.75C$160.75+7.35%C$160.75C$160.7519 shsC$0.0004/23/2024C$151.70C$149.75-1.29%C$160.10C$149.7520 shsC$0.0004/22/2024C$152.60C$151.70-0.59%C$154.48C$148.55158 shsC$0.0004/19/2024C$152.49C$152.60+0.08%C$153.37C$152.60517 shsC$0.0004/18/2024C$150.75C$152.49+1.15%C$153.99C$152.49289 shsC$0.00 Get the Latest News and Ratings for PDRDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pernod Ricard and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$145.81C$150.75+3.39%C$151.56C$150.75425 shsC$0.0004/16/2024C$147.93C$145.81-1.43%C$150.75C$145.81498 shsC$0.0004/15/2024C$149.47C$147.93-1.03%C$150.45C$147.93124 shsC$0.0004/12/2024C$154.13C$149.47-3.02%C$151.00C$149.47308 shsC$0.0004/11/2024C$156.50C$154.13-1.51%C$154.45C$153.75510 shsC$0.0004/10/2024C$156.50C$156.50C$157.65C$156.50180 shsC$0.0004/09/2024C$154.21C$156.50+1.48%C$157.65C$156.50180 shsC$0.0004/08/2024C$154.00C$154.21+0.14%C$158.90C$153.9610,644 shsC$0.0004/05/2024C$156.65C$154.00-1.69%C$154.21C$153.6585 shsC$0.0004/04/2024C$157.35C$156.65-0.44%C$157.58C$156.65755 shsC$0.0004/03/2024C$159.66C$157.35-1.44%C$158.98C$157.11228 shsC$0.0004/02/2024C$157.40C$159.66+1.43%C$159.66C$158.00134 shsC$0.0004/01/2024C$161.25C$157.40-2.39%C$161.19C$157.40530 shsC$0.0003/29/2024C$161.25C$161.25C$162.10C$161.25228 shsC$0.0003/28/2024C$160.50C$161.25+0.47%C$162.10C$161.25228 shsC$0.0003/27/2024C$161.00C$160.50-0.31%C$161.00C$160.503,483 shsC$0.0003/26/2024C$158.00C$161.00+1.90%C$161.00C$159.558,039 shsC$0.0003/25/2024C$155.14C$158.00+1.84%C$159.46C$156.572,468 shsC$0.0003/22/2024C$161.00C$155.14-3.64%C$155.89C$155.14887 shsC$0.0003/21/2024C$157.50C$161.00+2.22%C$161.50C$159.86250 shsC$0.0003/20/2024C$159.47C$157.50-1.24%C$161.90C$154.752,717 shsC$0.0003/19/2024C$161.40C$159.47-1.20%C$161.85C$159.47595 shsC$0.0003/18/2024C$163.00C$161.40-0.98%C$163.00C$160.9267 shsC$0.0003/15/2024C$165.50C$163.00-1.51%C$163.00C$163.0014 shsC$0.0003/14/2024C$165.28C$165.50+0.13%C$165.50C$165.00621 shsC$0.0003/13/2024C$167.00C$165.28-1.03%C$165.28C$165.28100 shsC$0.0003/12/2024C$165.75C$167.00+0.75%C$167.00C$167.0015 shsC$0.0003/11/2024C$164.13C$165.75+0.99%C$165.75C$164.00467 shsC$0.0003/08/2024C$164.25C$164.13-0.08%C$164.13C$164.133 shsC$0.0003/07/2024C$164.50C$164.25-0.15%C$164.48C$164.2534 shsC$0.0003/06/2024C$166.11C$164.50-0.97%C$166.10C$164.503,691 shsC$0.0003/05/2024C$166.25C$166.11-0.08%C$166.50C$166.1140 shsC$0.0003/04/2024C$167.53C$166.25-0.76%C$166.75C$166.25230 shsC$0.0003/01/2024C$167.00C$167.53+0.32%C$168.00C$167.53419 shsC$0.00“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.Find out why right here (and see what you can do to get in too with just a few dollars).02/29/2024C$168.75C$167.00-1.04%C$167.00C$166.834,143 shsC$0.0002/28/2024C$171.53C$168.75-1.62%C$170.73C$168.7529 shsC$0.0002/27/2024C$171.99C$171.53-0.27%C$171.53C$171.51270 shsC$0.0002/26/2024C$170.00C$171.99+1.17%C$172.00C$168.2582 shsC$0.0002/23/2024C$171.25C$170.00-0.73%C$171.31C$169.00109 shsC$0.0002/22/2024C$170.50C$171.25+0.44%C$174.91C$171.251,103 shsC$0.0002/21/2024C$168.00C$170.50+1.49%C$172.50C$170.4785 shsC$0.0002/20/2024C$167.50C$168.00+0.30%C$170.15C$166.75160 shsC$0.0002/19/2024C$167.50C$167.50C$167.75C$167.506,300 shsC$0.0002/16/2024C$167.25C$167.50+0.15%C$167.75C$167.506,395 shsC$0.0002/15/2024C$163.75C$167.25+2.14%C$170.00C$167.25964 shsC$0.0002/14/2024C$164.00C$163.75-0.15%C$166.25C$163.751,452 shsC$0.0002/13/2024C$165.95C$164.00-1.18%C$167.75C$164.00347 shsC$0.0002/12/2024C$168.00C$165.95-1.22%C$169.50C$165.95200 shsC$0.0002/09/2024C$171.25C$168.00-1.90%C$168.00C$167.08505 shsC$0.0002/08/2024C$167.88C$171.25+2.01%C$171.25C$169.00169 shsC$0.0002/07/2024C$165.50C$167.88+1.44%C$167.88C$167.881,748 shsC$0.0002/06/2024C$165.50C$165.50C$165.50C$165.509 shsC$0.0002/05/2024C$164.20C$165.50+0.79%C$165.50C$165.502,405 shsC$0.0002/02/2024C$163.30C$164.20+0.55%C$168.75C$163.00642 shsC$0.0002/01/2024C$164.12C$163.30-0.50%C$163.88C$163.30103 shsC$0.0001/31/2024C$163.75C$164.12+0.22%C$167.00C$164.124,535 shsC$0.0001/30/2024C$165.80C$163.75-1.24%C$167.14C$163.751,015 shsC$0.0001/29/2024C$168.00C$165.80-1.31%C$168.40C$165.801,516 shsC$0.0001/26/2024C$159.79C$168.00+5.14%C$168.50C$167.7546 shsC$0.0001/25/2024C$157.00C$159.79+1.78%C$159.79C$157.1512,760 shsC$0.00 Related Companies: Becle Stock Price Chart Brown-Forman Stock Price Chart Diageo Stock Price Chart Endeavour Group Stock Price Chart Gusbourne Stock Price Chart Naked Wines Stock Price Chart Rémy Cointreau Stock Price Chart South Beach Spirits Stock Price Chart Thai Beverage Public Stock Price Chart Thai Beverage Public Stock Price Chart Receive PDRDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pernod Ricard and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PDRDF) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchBetter than Bitcoin? The Biotech Stock with 46,751% PotentialBehind the MarketsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersI’m afraid WWIII is a very real possibility Porter & CompanyThe AI stock to buy right nowStockEarnings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pernod Ricard SA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
