Free Trial
→ The SpaceX filing is public. The window is closing. (From Behind the Markets) (Ad)tc pixel Free PDRDF Stock Alerts

Pernod Ricard (PDRDF) Stock Chart & Stock Price History

Pernod Ricard logo
C$72.54 0.00 (0.00%)
As of 05/22/2026 02:48 PM Eastern
Compare

Pernod Ricard Stock Price Performance

The Pernod Ricard (PDRDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.46%, with a year-to-date return of -13.43%. In the past month, the stock has decreased 4.19%, reflecting recent market activity.

As of the latest close, Pernod Ricard traded at C$72.54 with a market cap of and volume of 391 shares.

Receive PDRDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pernod Ricard and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.01%
1 Month
Performance
-4.19%
3 Month
Performance
-20.60%
Year-To-Date
Performance
-13.43%
1 Year
Performance
-27.46%

PDRDF Stock Chart for Tuesday, May, 26, 2026

PDRDF Chart by TradingView

Pernod Ricard Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026C$72.54C$72.54C$76.57C$72.54391 shsC$0.00
05/22/2026C$72.53C$72.54
+0.01%		C$76.57C$72.54391 shsC$0.00
05/21/2026C$73.87C$72.53
-1.81%		C$75.78C$72.53582 shsC$0.00
05/20/2026C$73.18C$73.87
+0.94%		C$73.87C$71.891,839 shsC$0.00
05/19/2026C$71.00C$73.18
+3.07%		C$73.18C$73.1815,007 shsC$0.00
05/18/2026C$71.50C$71.00
-0.70%		C$74.32C$71.00298 shsC$0.00
05/15/2026C$73.42C$71.50
-2.62%		C$73.31C$71.501,295 shsC$0.00
05/14/2026C$71.00C$73.42
+3.41%		C$73.42C$69.573,183 shsC$0.00
05/13/2026C$70.74C$71.00
+0.37%		C$71.13C$69.862,243 shsC$0.00
05/12/2026C$72.61C$70.74
-2.57%		C$70.74C$70.74161 shsC$0.00
05/11/2026C$72.71C$72.61
-0.14%		C$74.02C$71.00221 shsC$0.00
05/08/2026C$75.79C$72.71
-4.07%		C$77.05C$72.71167 shsC$0.00
05/07/2026C$76.22C$75.79
-0.56%		C$77.98C$75.501,545 shsC$0.00
05/06/2026C$74.76C$76.22
+1.95%		C$76.22C$75.131,102 shsC$0.00
05/05/2026N/AC$74.76C$75.93C$73.45282 shsC$0.00
04/30/2026C$70.82C$75.47
+6.57%		C$75.47C$73.50162 shsC$0.00
04/29/2026C$73.65C$70.82
-3.84%		C$70.82C$70.82318 shsC$0.00
04/28/2026C$73.71C$73.65
-0.08%		C$78.11C$73.65461 shsC$0.00
04/27/2026C$75.71C$73.71
-2.65%		C$78.02C$73.711,067 shsC$0.00
Related Companies

This page (OTCMKTS:PDRDF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel