Free Trial

Yerbaé Brands (YERBF) Stock Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free YERBF Stock Alerts
$0.43
-0.05 (-10.42%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Yerbaé Brands Stock Price Performance

5 Day
Performance
-11.89%
1 Month
Performance
-38.57%
3 Month
Performance
-37.40%
6 Month
Performance
-76.37%
Year-To-Date
Performance
-63.09%
Receive YERBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yerbaé Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

YERBF Stock Chart for Tuesday, May, 14, 2024

YERBF Chart by TradingView

Yerbaé Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.48$0.43
-10.42%		$0.48$0.4345,920 shs$0.00
05/10/2024$0.49$0.48
-1.64%		$0.51$0.4829,360 shs$0.00
05/09/2024$0.50$0.49
-2.40%		$0.51$0.4724,858 shs$0.00
05/08/2024$0.52$0.50
-2.91%		$0.51$0.5014,118 shs$0.00
05/07/2024$0.52$0.52
-0.96%		$0.54$0.519,100 shs$0.00
05/06/2024$0.58$0.52
-10.34%		$0.61$0.5213,305 shs$0.00
05/03/2024$0.53$0.58
+9.43%		$0.58$0.544,182 shs$0.00
05/02/2024$0.50$0.53
+6.00%		$0.56$0.526,792 shs$0.00
05/01/2024$0.52$0.50
-4.10%		$0.53$0.505,171 shs$0.00
04/30/2024$0.52$0.52
-0.29%		$0.54$0.5111,528 shs$0.00
04/29/2024$0.56$0.52
-5.78%		$0.55$0.479,460 shs$0.00
04/26/2024$0.51$0.56
+7.79%		$0.56$0.495,131 shs$0.00
04/25/2024$0.51$0.51
+0.68%		$0.54$0.4711,965 shs$0.00
04/24/2024$0.54$0.51
-5.30%		$0.58$0.5052,206 shs$0.00
04/23/2024$0.52$0.54
+4.25%		$0.57$0.509,344 shs$0.00
04/22/2024$0.60$0.52
-13.65%		$0.62$0.5036,616 shs$0.00
04/19/2024$0.56$0.60
+7.12%		$0.61$0.5617,226 shs$0.00
04/18/2024$0.55$0.56
+1.82%		$0.62$0.5618,513 shs$0.00
04/17/2024$0.57$0.55
-2.65%		$0.61$0.5519,690 shs$0.00
04/16/2024$0.63$0.57
-9.60%		$0.75$0.5714,284 shs$0.00
04/15/2024$0.70$0.63
-10.71%		$0.78$0.6216,050 shs$0.00
04/12/2024$0.67$0.70
+4.48%		$0.75$0.6723,393 shs$0.00
04/11/2024$0.70$0.67
-4.29%		$0.85$0.678,428 shs$0.00
04/10/2024$0.70$0.70$0.78$0.5514,110 shs$0.00
04/09/2024$0.71$0.70
-1.41%		$0.73$0.6713,485 shs$0.00
04/08/2024$0.64$0.71
+11.29%		$0.80$0.6919,271 shs$0.00
04/05/2024$0.64$0.71
+11.29%		$0.74$0.6319,271 shs$0.00
04/04/2024$0.56$0.64
+13.93%		$0.64$0.5629,259 shs$0.00
04/03/2024$0.51$0.56
+9.80%		$0.56$0.4768,867 shs$0.00
04/02/2024$0.53$0.51
-3.77%		$0.52$0.496,913 shs$0.00
04/01/2024$0.53$0.53$0.55$0.4842,584 shs$0.00
03/29/2024$0.53$0.53$0.55$0.5031,167 shs$0.00
03/28/2024$0.56$0.53
-5.10%		$0.55$0.5031,167 shs$0.00
03/27/2024$0.53$0.56
+6.38%		$0.56$0.5023,400 shs$0.00
03/26/2024$0.50$0.53
+5.00%		$0.58$0.4933,311 shs$0.00
03/25/2024$0.56$0.50
-10.70%		$0.56$0.4956,774 shs$0.00
03/22/2024$0.50$0.56
+11.98%		$0.56$0.5012,173 shs$0.00
03/21/2024$0.52$0.50
-3.85%		$0.56$0.5042,940 shs$0.00
03/20/2024$0.54$0.52
-3.83%		$0.60$0.5045,039 shs$0.00
03/19/2024$0.55$0.54
-1.69%		$0.60$0.5019,046 shs$0.00
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/18/2024$0.60$0.55
-8.33%		$0.60$0.546,011 shs$0.00
03/15/2024$0.58$0.60
+3.57%		$0.60$0.5514,988 shs$0.00
03/14/2024$0.58$0.58
-0.12%		$0.74$0.5622,148 shs$0.00
03/13/2024$0.60$0.58
-3.33%		$0.62$0.5535,545 shs$0.00
03/12/2024$0.61$0.60
-1.64%		$0.61$0.5929,123 shs$0.00
03/11/2024$0.65$0.61
-6.15%		$0.65$0.6038,822 shs$0.00
03/08/2024$0.62$0.65
+4.84%		$0.70$0.6025,943 shs$0.00
03/07/2024$0.65$0.62
-3.88%		$0.65$0.6036,935 shs$0.00
03/06/2024$0.72$0.65
-10.65%		$0.80$0.6156,494 shs$0.00
03/05/2024$0.78$0.72
-6.97%		$0.74$0.5733,254 shs$0.00
03/04/2024$0.79$0.78
-1.27%		$0.80$0.5852,692 shs$0.00
03/01/2024$0.79$0.79
-0.51%		$0.85$0.7427,213 shs$0.00
02/29/2024$0.76$0.79
+3.95%		$0.79$0.738,269 shs$0.00
02/28/2024$0.80$0.76
-5.00%		$0.80$0.7615,072 shs$0.00
02/27/2024$0.87$0.80
-8.31%		$0.89$0.8013,030 shs$0.00
02/26/2024$0.86$0.87
+1.45%		$0.88$0.8319,333 shs$0.00
02/23/2024$0.90$0.86
-4.44%		$0.87$0.854,687 shs$0.00
02/22/2024$0.87$0.90
+3.45%		$1.01$0.8526,188 shs$0.00
02/21/2024$1.05$0.87
-17.14%		$1.05$0.8521,796 shs$0.00
02/20/2024$1.13$1.05
-7.08%		$1.26$1.0551,419 shs$0.00
02/19/2024$1.13$1.13$1.19$0.9564,500 shs$0.00
02/16/2024$0.86$1.13
+31.38%		$1.19$0.9564,591 shs$0.00
02/15/2024$0.69$0.86
+25.21%		$0.94$0.6962,081 shs$0.00
02/14/2024$0.55$0.69
+23.79%		$0.70$0.4964,531 shs$0.00
02/13/2024$0.57$0.55
-2.39%		$0.58$0.5421,844 shs$0.00

Related Companies:
This page (OTCMKTS:YERBF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Guard Against the Coming Financial Upheaval
Porter & Company
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media