Free Trial

Diageo (DGEAF) Stock Chart & Stock Price History

Diageo logo
$20.22 +0.11 (+0.54%)
As of 02:44 PM Eastern

Diageo Stock Price Performance

The Diageo (DGEAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.65%, with a year-to-date return of -5.81%. In the past month, the stock has increased 8.65%, reflecting recent market activity.

Five years ago, the stock traded at $44.35, representing a 54.41% decrease over that period. At the time, it had a market cap of and a volume of 3,094 shares.

Receive DGEAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diageo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.84%
1 Month
Performance
+8.65%
3 Month
Performance
-17.05%
Year-To-Date
Performance
-5.81%
1 Year
Performance
-31.65%
5 Year
Performance
-54.41%

DGEAF Stock Chart for Tuesday, May, 5, 2026

Diageo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$19.83$20.05
+1.12%
$20.09$19.5319,550 shs$0.00
04/29/2026$19.94$19.83
-0.54%
$19.83$18.981,845 shs$0.00
04/28/2026$20.10$19.94
-0.82%
$19.96$19.601,504 shs$0.00
04/27/2026$19.48$20.10
+3.18%
$20.10$19.509,617 shs$0.00
04/24/2026$19.87$19.48
-1.96%
$20.11$19.484,936 shs$0.00
04/23/2026$19.91$19.87
-0.21%
$20.23$19.554,607 shs$0.00
04/22/2026$20.80$19.91
-4.27%
$20.22$19.811,381 shs$0.00
04/21/2026$21.16$20.80
-1.68%
$20.80$20.192,665 shs$0.00
04/20/2026$20.30$21.16
+4.22%
$21.16$20.595,277 shs$0.00
04/17/2026$19.49$20.30
+4.16%
$20.58$20.215,911 shs$0.00
04/16/2026$19.93$19.49
-2.18%
$20.33$19.492,266 shs$0.00
04/15/2026$19.90$19.93
+0.12%
$20.28$19.903,715 shs$0.00
04/14/2026$19.88$19.90
+0.13%
$20.43$19.882,358 shs$0.00
04/13/2026$19.54$19.88
+1.74%
$19.88$19.108,222 shs$0.00
04/10/2026$19.64$19.54
-0.53%
$19.87$19.012,289 shs$0.00
04/09/2026$19.51$19.64
+0.65%
$19.64$19.2114,840 shs$0.00
04/08/2026$18.61$19.51
+4.84%
$19.51$18.952,323 shs$0.00
04/07/2026$18.89$18.61
-1.45%
$18.90$18.492,826 shs$0.00
04/06/2026$18.61$18.89
+1.49%
$18.89$18.084,563 shs$0.00

This page (OTCMKTS:DGEAF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners