Free Trial

Jones Soda (JSDA) Stock Chart & Stock Price History

Jones Soda logo
$0.29 0.00 (0.00%)
As of 05/22/2026 03:46 PM Eastern

Jones Soda Stock Price Performance

The Jones Soda (JSDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.21%, with a year-to-date return of 2.47%. In the past month, the stock has increased 8.01%, reflecting recent market activity.

As of the latest close, Jones Soda traded at $0.29 with a market cap of $33.60 million and volume of 27,952 shares. Five years ago, the stock traded at $0.54, representing a 46.00% decrease over that period. At the time, it had a market cap of $34.63 million and a volume of 265,809 shares.

Receive JSDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jones Soda and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.23%
1 Month
Performance
+8.01%
3 Month
Performance
-1.69%
Year-To-Date
Performance
+2.47%
1 Year
Performance
+44.21%
5 Year
Performance
-46.00%

JSDA Stock Chart for Tuesday, May, 26, 2026

Jones Soda Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.29$0.29$0.30$0.2827,952 shs$33.60 million
05/22/2026$0.29$0.29
-1.23%
$0.30$0.2827,952 shs$33.60 million
05/21/2026$0.29$0.29
+2.73%
$0.30$0.2750,163 shs$34.02 million
05/20/2026$0.28$0.29
+1.35%
$0.30$0.28144,840 shs$33.11 million
05/19/2026$0.28$0.28$0.29$0.2759,135 shs$32.67 million
05/18/2026$0.30$0.28
-4.73%
$0.29$0.27234,225 shs$32.67 million
05/15/2026$0.30$0.30
-0.37%
$0.30$0.28482,755 shs$34.30 million
05/14/2026$0.29$0.30
+3.92%
$0.30$0.27276,049 shs$34.42 million
05/13/2026$0.28$0.29
+3.96%
$0.29$0.26105,054 shs$33.12 million
05/12/2026$0.29$0.28
-5.14%
$0.29$0.27213,703 shs$31.86 million
05/11/2026$0.29$0.29
+0.66%
$0.29$0.2826,957 shs$33.59 million
05/08/2026$0.28$0.29
+2.86%
$0.29$0.2826,600 shs$33.73 million
05/07/2026$0.29$0.28
-5.05%
$0.30$0.27236,387 shs$32.44 million
05/06/2026$0.29$0.29
+1.27%
$0.30$0.289,397 shs$34.17 million
05/05/2026N/A$0.29$0.30$0.2844,962 shs$33.74 million
04/30/2026$0.27$0.27
+0.04%
$0.27$0.2692,900 shs$31.05 million
04/29/2026$0.26$0.27
+2.45%
$0.27$0.2677,349 shs$31.04 million
04/28/2026$0.27$0.26
-3.15%
$0.27$0.2672,033 shs$30.30 million
04/27/2026$0.27$0.27
+0.56%
$0.27$0.25298,153 shs$31.28 million

This page (OTCMKTS:JSDA) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners