Free Trial

Jones Soda (JSDA) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free JSDA Stock Alerts
$0.22
-0.01 (-4.95%)
(As of 04/22/2024 05:41 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesOwnershipSEC FilingsShort Interest

Jones Soda Stock Price Performance

5 Day
Performance
-4.58%
1 Month
Performance
0.00%
3 Month
Performance
+63.70%
6 Month
Performance
+22.78%
Year-To-Date
Performance
+52.15%
1 Year
Performance
+5.29%
Receive JSDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jones Soda and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

JSDA Stock Chart for Tuesday, April, 23, 2024

JSDA Chart by TradingView

Jones Soda Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.23$0.22
-4.95%		$0.23$0.229,550 shs$22.49 million
04/19/2024$0.23$0.23
+0.39%		$0.24$0.2269,332 shs$23.66 million
04/18/2024$0.21$0.23
+9.25%		$0.24$0.21154,568 shs$23.57 million
04/17/2024$0.21$0.21
+0.47%		$0.22$0.2136,262 shs$21.57 million
04/16/2024$0.21$0.21$0.22$0.1984,438 shs$21.47 million
04/15/2024$0.22$0.21
-4.78%		$0.22$0.1984,438 shs$21.47 million
04/12/2024$0.22$0.22
+0.27%		$0.23$0.2262,687 shs$22.55 million
04/11/2024$0.23$0.22
-3.91%		$0.23$0.2275,960 shs$22.49 million
04/10/2024$0.23$0.23$0.23$0.2131,075 shs$23.40 million
04/09/2024$0.22$0.23
+4.55%		$0.23$0.2231,075 shs$23.40 million
04/08/2024$0.23$0.22
-3.95%		$0.23$0.2267,446 shs$22.39 million
04/05/2024$0.21$0.23
+6.36%		$0.24$0.2350,069 shs$22.89 million
04/04/2024$0.21$0.21$0.24$0.2131,807 shs$21.52 million
04/03/2024$0.22$0.21
-2.28%		$0.22$0.2131,807 shs$21.52 million
04/02/2024$0.22$0.22
+1.81%		$0.22$0.218,547 shs$22.03 million
04/01/2024$0.22$0.22
-2.05%		$0.22$0.20181,380 shs$21.63 million
03/29/2024$0.22$0.22$0.22$0.2137,290 shs$22.09 million
03/28/2024$0.21$0.22
+4.52%		$0.22$0.2137,290 shs$22.09 million
03/27/2024$0.23$0.21
-8.26%		$0.23$0.21166,673 shs$21.13 million
03/26/2024$0.23$0.23
+1.73%		$0.23$0.224,972 shs$23.03 million
03/25/2024$0.22$0.23
+1.81%		$0.23$0.22115,693 shs$22.64 million
03/22/2024$0.23$0.22
-3.91%		$0.23$0.2253,908 shs$22.24 million
03/21/2024$0.23$0.23$0.23$0.23124,989 shs$23.14 million
03/20/2024$0.23$0.23
+1.05%		$0.24$0.22205,821 shs$23.14 million
03/19/2024$0.23$0.23
-0.57%		$0.24$0.2322,852 shs$22.90 million
03/18/2024$0.24$0.23
-4.23%		$0.25$0.22335,982 shs$23.03 million
03/15/2024$0.25$0.25
-1.88%		$0.25$0.22283,227 shs$24.65 million
03/14/2024$0.23$0.25
+6.30%		$0.25$0.23139,023 shs$25.13 million
03/13/2024$0.23$0.23
+3.48%		$0.25$0.23309,959 shs$23.64 million
03/12/2024$0.23$0.23
-0.26%		$0.24$0.22250,982 shs$22.84 million
03/11/2024$0.24$0.23
-4.77%		$0.24$0.2331,696 shs$22.90 million
03/08/2024$0.23$0.24
+3.91%		$0.24$0.23262,970 shs$24.05 million
03/07/2024$0.23$0.23$0.23$0.2318,925 shs$23.14 million
03/06/2024$0.24$0.23
-2.17%		$0.25$0.23180,879 shs$23.14 million
03/05/2024$0.23$0.24
+2.22%		$0.24$0.22303,408 shs$23.66 million
03/04/2024$0.23$0.23$0.25$0.22138,201 shs$23.14 million
03/01/2024$0.24$0.23
-4.05%		$0.25$0.22190,370 shs$23.14 million
02/29/2024$0.22$0.24
+9.80%		$0.25$0.21301,223 shs$24.12 million
02/28/2024$0.22$0.22
-2.93%		$0.24$0.21303,223 shs$21.97 million
02/27/2024$0.24$0.22
-5.38%		$0.24$0.22107,022 shs$22.63 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$0.28$0.24
-15.11%		$0.29$0.23182,903 shs$23.92 million
02/23/2024$0.28$0.28
+1.63%		$0.29$0.27220,994 shs$28.17 million
02/22/2024$0.26$0.28
+5.84%		$0.29$0.25291,435 shs$27.72 million
02/21/2024$0.26$0.26
+0.12%		$0.26$0.2538,850 shs$26.19 million
02/20/2024$0.26$0.26$0.29$0.25458,807 shs$26.16 million
02/19/2024$0.26$0.26$0.27$0.26468,800 shs$26.16 million
02/16/2024$0.25$0.26
+2.36%		$0.27$0.26468,832 shs$26.16 million
02/15/2024$0.21$0.25
+20.95%		$0.26$0.21669,542 shs$25.56 million
02/14/2024$0.21$0.21
-2.19%		$0.21$0.1882,098 shs$21.13 million
02/13/2024$0.22$0.21
-0.14%		$0.23$0.20193,544 shs$21.60 million
02/12/2024$0.17$0.22
+24.90%		$0.22$0.17762,824 shs$21.63 million
02/09/2024$0.16$0.17
+9.55%		$0.18$0.17201,359 shs$17.31 million
02/08/2024$0.15$0.16
+5.51%		$0.16$0.15170,661 shs$15.80 million
02/07/2024$0.16$0.15
-6.83%		$0.16$0.14599,926 shs$14.97 million
02/06/2024$0.14$0.16
+10.60%		$0.17$0.14233,092 shs$16.07 million
02/05/2024$0.14$0.14
+3.14%		$0.14$0.14432,155 shs$14.53 million
02/02/2024$0.15$0.14
-6.17%		$0.14$0.13580,057 shs$14.09 million
02/01/2024$0.15$0.15
+1.57%		$0.15$0.14262,613 shs$15.01 million
01/31/2024$0.15$0.15
-0.20%		$0.15$0.1435,630 shs$14.78 million
01/30/2024$0.14$0.15
+5.07%		$0.15$0.1341,955 shs$14.81 million
01/29/2024$0.15$0.14
-4.12%		$0.15$0.13138,130 shs$14.10 million
01/26/2024$0.15$0.15
-0.34%		$0.15$0.1512,244 shs$14.70 million
01/25/2024$0.14$0.15
+2.59%		$0.15$0.14116,076 shs$14.75 million
01/24/2024$0.14$0.14
+5.85%		$0.14$0.1418,156 shs$14.38 million
01/23/2024$0.14$0.14
-1.46%		$0.14$0.1369,166 shs$13.58 million
01/22/2024$0.14$0.14
-2.84%		$0.14$0.13251,160 shs$13.79 million

Related Companies:
This page (OTCMKTS:JSDA) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative