Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free JSDA Stock Alerts

Jones Soda (JSDA) Stock Chart & Stock Price History

Jones Soda logo
$0.31 0.00 (-1.00%)
As of 07/24/2026 03:54 PM Eastern
Compare

Jones Soda Stock Price Performance

The Jones Soda (JSDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.79%, with a year-to-date return of 8.55%. In the past month, the stock has increased 10.94%, reflecting recent market activity.

As of the latest close, Jones Soda traded at $0.31 with a market cap of $35.59 million and volume of 10,420 shares. Five years ago, the stock traded at $0.94, representing a 67.32% decrease over that period. At the time, it had a market cap of $61.08 million and a volume of 2.09 million shares.

Receive JSDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jones Soda and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.94%
1 Month
Performance
+10.94%
3 Month
Performance
+14.41%
Year-To-Date
Performance
+8.55%
1 Year
Performance
+65.79%
5 Year
Performance
-67.32%

JSDA Stock Chart for Saturday, July, 25, 2026

JSDA Chart by TradingView

Jones Soda Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.32$0.31
-2.54%		$0.32$0.3010,420 shs$35.59 million
07/23/2026$0.30$0.32
+4.13%		$0.33$0.3036,790 shs$36.52 million
07/22/2026$0.31$0.30
-1.05%		$0.31$0.3019,746 shs$35.07 million
07/21/2026$0.31$0.31
-1.35%		$0.31$0.3115,419 shs$35.44 million
07/20/2026$0.33$0.31
-5.43%		$0.34$0.3136,670 shs$35.93 million
07/17/2026$0.31$0.33
+7.51%		$0.34$0.31152,378 shs$37.99 million
07/16/2026$0.30$0.31
+2.59%		$0.32$0.30245,226 shs$35.34 million
07/15/2026$0.30$0.30
-0.87%		$0.30$0.29104,106 shs$34.45 million
07/14/2026$0.30$0.30
+1.32%		$0.30$0.2967,185 shs$34.75 million
07/13/2026$0.31$0.30
-2.95%		$0.31$0.2937,174 shs$34.30 million
07/10/2026$0.29$0.31
+5.72%		$0.31$0.28101,111 shs$35.34 million
07/09/2026$0.29$0.29
+1.23%		$0.29$0.2819,743 shs$33.43 million
07/08/2026$0.32$0.29
-10.91%		$0.32$0.27188,675 shs$33.02 million
07/07/2026$0.31$0.32
+1.72%		$0.32$0.3164,186 shs$37.06 million
07/06/2026$0.33$0.31
-4.98%		$0.34$0.31297,464 shs$36.44 million
07/03/2026$0.33$0.33$0.33$0.29190,411 shs$38.35 million
07/02/2026$0.32$0.33
+2.89%		$0.33$0.29190,411 shs$38.35 million
07/01/2026$0.29$0.32
+11.20%		$0.33$0.29751,957 shs$37.27 million
06/30/2026$0.28$0.29
+4.97%		$0.29$0.2774,751 shs$33.52 million
06/29/2026$0.28$0.28
-0.54%		$0.29$0.2681,920 shs$31.93 million
06/26/2026$0.28$0.28
+0.07%		$0.30$0.2630,763 shs$32.11 million
06/25/2026$0.29$0.28
-3.89%		$0.29$0.2831,145 shs$32.08 million
06/24/2026$0.29$0.29
+1.09%		$0.30$0.27238,341 shs$33.38 million
Related Companies

This page (OTCMKTS:JSDA) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel