Marubeni (MARUY) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free MARUY Stock Alerts $189.19 -0.55 (-0.29%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Marubeni Stock Price Performance5 Day Performance-3.49%1 Month Performance+1.36%3 Month Performance+10.99%6 Month Performance+21.77%Year-To-Date Performance+20.69%1 Year Performance+22.97% Receive MARUY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Marubeni and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s arrest is phase oneIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. MARUY Stock Chart for Sunday, June, 9, 2024 MARUY Chart by TradingView Marubeni Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$189.74$189.19-0.29%$190.37$186.564,163 shs$31.71 billion06/06/2024$190.28$189.74-0.28%$196.82$189.133,810 shs$31.81 billion06/05/2024$194.41$190.28-2.12%$191.88$186.577,613 shs$31.90 billion06/04/2024$196.04$194.41-0.83%$199.00$193.208,167 shs$32.59 billion06/03/2024$195.79$196.04+0.13%$202.00$194.915,414 shs$32.86 billion05/31/2024$194.85$195.79+0.48%$195.79$192.944,458 shs$32.82 billion Get the Latest News and Ratings for MARUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marubeni and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$194.87$194.85-0.01%$195.39$192.004,750 shs$32.66 billion05/29/2024$198.28$194.87-1.72%$199.00$194.334,920 shs$32.67 billion05/28/2024$195.69$198.28+1.32%$203.84$195.693,667 shs$33.24 billion05/27/2024$195.69$195.69$197.79$191.882,400 shs$32.80 billion05/24/2024$192.81$195.69+1.49%$197.79$191.882,413 shs$32.80 billion05/23/2024$193.92$192.81-0.57%$198.74$192.535,055 shs$32.32 billion05/22/2024$196.99$193.92-1.56%$198.67$193.927,290 shs$32.51 billion05/21/2024$196.07$196.99+0.47%$198.47$192.402,922 shs$33.02 billion05/20/2024$192.00$196.07+2.12%$197.00$195.003,876 shs$32.87 billion05/17/2024$191.38$192.00+0.32%$195.76$190.915,260 shs$32.18 billion05/16/2024$195.67$191.38-2.19%$194.75$191.2722,670 shs$32.08 billion05/15/2024$192.47$195.67+1.66%$195.67$192.683,614 shs$32.80 billion05/14/2024$193.36$192.47-0.46%$193.50$190.3412,651 shs$32.26 billion05/13/2024$195.58$193.36-1.14%$199.71$193.006,398 shs$32.41 billion05/10/2024$190.06$195.58+2.90%$201.23$190.605,800 shs$32.79 billion05/09/2024$186.66$190.06+1.82%$193.95$188.244,575 shs$31.86 billion05/08/2024$188.14$186.66-0.79%$187.03$179.383,137 shs$31.29 billion05/07/2024$193.48$188.14-2.76%$188.55$183.506,162 shs$31.54 billion05/06/2024$193.75$193.48-0.14%$194.60$186.193,830 shs$32.43 billion05/03/2024$194.45$193.75-0.36%$194.45$192.002,338 shs$32.48 billion05/02/2024$180.65$194.45+7.64%$194.45$188.403,774 shs$32.60 billion05/01/2024$178.61$180.65+1.14%$182.62$180.022,485 shs$30.28 billion04/30/2024$176.15$178.61+1.39%$180.97$176.766,767 shs$29.94 billion04/29/2024$174.50$176.15+0.95%$176.65$172.874,568 shs$29.53 billion04/26/2024$172.90$174.50+0.93%$179.64$172.016,609 shs$29.25 billion04/25/2024$173.15$172.90-0.14%$173.20$165.2710,520 shs$28.98 billion04/24/2024$173.08$173.15+0.04%$175.42$172.184,087 shs$29.02 billion04/23/2024$172.43$173.08+0.38%$174.25$166.504,172 shs$29.01 billion04/22/2024$169.18$172.43+1.92%$174.25$170.855,616 shs$28.90 billion04/19/2024$169.90$169.18-0.42%$170.69$164.519,429 shs$28.48 billion04/18/2024$169.08$169.90+0.48%$174.50$169.605,132 shs$28.48 billion04/17/2024$176.24$169.08-4.06%$171.70$167.1033,861 shs$28.34 billion04/16/2024$176.24$176.24$180.00$173.8010,217 shs$29.54 billion04/15/2024$172.90$176.24+1.93%$180.00$173.8010,217 shs$29.54 billionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/12/2024$175.85$173.49-1.34%$176.29$172.006,217 shs$29.08 billion04/11/2024$172.04$175.85+2.21%$176.06$173.923,276 shs$29.48 billion04/10/2024$173.01$172.04-0.56%$180.13$171.313,106 shs$28.84 billion04/09/2024$173.41$173.01-0.23%$181.72$172.527,947 shs$29.00 billion04/08/2024$173.41$173.41$174.78$169.855,074 shs$29.07 billion04/05/2024$174.25$173.41-0.48%$173.78$172.215,074 shs$29.07 billion04/04/2024$171.59$174.25+1.55%$176.45$169.403,572 shs$29.21 billion04/03/2024$167.48$171.59+2.45%$171.68$167.0020,649 shs$28.76 billion04/02/2024$168.50$167.48-0.61%$169.00$167.143,675 shs$28.07 billion04/01/2024$173.05$168.50-2.63%$173.91$166.655,468 shs$28.25 billion03/29/2024$173.05$173.05$175.20$167.334,170 shs$29.01 billion03/28/2024$171.07$173.05+1.16%$175.20$167.334,170 shs$29.01 billion03/27/2024$175.39$171.07-2.46%$177.67$171.072,546 shs$28.68 billion03/26/2024$176.04$175.39-0.37%$178.30$172.357,667 shs$29.40 billion03/25/2024$177.00$176.04-0.54%$176.81$175.358,083 shs$29.51 billion03/22/2024$176.19$177.00+0.46%$178.62$176.2310,496 shs$29.67 billion03/21/2024$172.16$176.19+2.34%$176.38$170.183,123 shs$29.53 billion03/20/2024$169.90$172.16+1.33%$172.16$169.232,484 shs$28.86 billion03/19/2024$172.00$169.90-1.22%$171.55$163.809,333 shs$28.48 billion03/18/2024$166.45$172.00+3.33%$172.00$166.946,119 shs$28.83 billion03/15/2024$162.10$165.80+2.28%$167.09$161.267,085 shs$27.79 billion03/14/2024$160.47$162.10+1.02%$165.26$161.4810,597 shs$27.17 billion03/13/2024$162.66$160.47-1.35%$162.75$155.684,256 shs$26.90 billion03/12/2024$163.22$162.66-0.34%$165.76$157.6710,596 shs$27.27 billion03/11/2024$170.46$163.22-4.25%$169.59$160.5514,210 shs$27.36 billion03/08/2024$171.56$170.46-0.64%$175.74$168.206,431 shs$28.57 billion03/07/2024$170.86$171.56+0.41%$173.15$167.853,218 shs$28.76 billion Related Companies: Reliance Stock Price Chart Ryerson Stock Price Chart Olympic Steel Stock Price Chart L.B. Foster Stock Price Chart Greenwave Technology Solutions Stock Price Chart Mitsubishi Stock Price Chart Hitachi Stock Price Chart 3M Stock Price Chart Sumitomo Stock Price Chart Markel Group Stock Price Chart Receive MARUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marubeni and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MARUY) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marubeni Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Marubeni With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.