Free Trial

NEC (NIPNF) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free NIPNF Stock Alerts
$75.00
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

NEC Stock Price Performance

5 Day
Performance
+3.82%
1 Month
Performance
+5.26%
3 Month
Performance
+5.77%
6 Month
Performance
+39.53%
Year-To-Date
Performance
+36.17%
1 Year
Performance
+66.22%
Receive NIPNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEC and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

NIPNF Stock Chart for Sunday, June, 9, 2024

NIPNF Chart by TradingView

NEC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$75.00$75.00$75.00$75.00100 shs$19.54 billion
06/06/2024$72.24$75.00
+3.82%		$75.00$75.00100 shs$19.54 billion
06/05/2024$72.24$72.24$72.24$72.24200 shs$18.82 billion
06/04/2024$71.48$72.24
+1.06%		$72.24$72.24200 shs$18.82 billion
06/03/2024$74.60$71.48
-4.18%		$71.56$71.41314 shs$18.62 billion
05/31/2024$74.60$74.60$74.60$74.6055 shs$19.43 billion
05/28/2024$71.25$74.60
+4.70%		$74.60$74.60190 shs$19.43 billion
05/23/2024$71.25$71.25$71.25$71.2574 shs$18.56 billion
05/20/2024$71.25$71.25$71.25$71.25869 shs$18.56 billion
05/17/2024$71.25$71.25$71.25$71.251 shs$18.56 billion
05/10/2024$71.25$71.25$71.25$71.25216 shs$18.56 billion
05/09/2024$71.25$71.25$71.25$71.25216 shs$18.56 billion
05/08/2024$71.25$71.25$71.25$71.25400 shs$18.56 billion
05/07/2024$70.02$71.25
+1.76%		$71.25$71.25400 shs$18.56 billion
05/03/2024$70.02$70.02$70.02$70.0250 shs$18.24 billion
05/02/2024$70.02$70.02$70.02$70.0241 shs$18.24 billion
04/30/2024$70.02$70.02$70.02$70.0250 shs$18.24 billion
04/29/2024$70.02$70.02$70.02$70.0250 shs$18.24 billion
04/26/2024$72.00$70.02
-2.75%		$70.02$70.02310 shs$18.24 billion
04/25/2024$72.00$72.00$72.00$72.0027 shs$18.75 billion
04/24/2024$72.00$72.00$72.00$72.00488 shs$18.75 billion
04/23/2024$66.90$72.00
+7.62%		$72.00$72.00488 shs$18.75 billion
04/22/2024$68.91$66.90
-2.92%		$66.90$66.90142 shs$17.43 billion
04/18/2024$68.91$68.91$68.91$68.91120 shs$17.95 billion
04/17/2024$74.30$68.91
-7.25%		$68.91$68.91120 shs$17.95 billion
04/16/2024$74.30$74.30$74.30$74.30142 shs$19.35 billion
04/15/2024$74.30$74.30
-0.01%		$74.30$74.30142 shs$19.35 billion
04/10/2024$71.17$74.30
+4.40%		$74.30$74.30285 shs$19.35 billion
04/09/2024$74.30$71.17
-4.21%		$71.17$71.17100 shs$18.54 billion
04/08/2024$71.17$74.30
+4.40%		$74.30$74.30285 shs$19.35 billion
04/05/2024$71.17$74.25
+4.33%		$74.25$74.25150 shs$19.34 billion
04/04/2024$70.85$71.17
+0.45%		$71.17$71.17100 shs$18.54 billion
04/03/2024$70.85$70.85$70.85$70.85331 shs$18.45 billion
04/02/2024$70.85$70.85$70.85$70.85331 shs$18.45 billion
04/01/2024$70.85$70.85$70.85$70.85300 shs$18.45 billion
03/29/2024$70.85$70.85$70.85$70.85331 shs$18.45 billion
03/28/2024$69.84$70.85
+1.45%		$70.85$70.85331 shs$18.45 billion
03/27/2024$77.01$69.84
-9.31%		$69.84$69.84100 shs$18.19 billion
03/26/2024$77.01$77.01$77.01$77.01150 shs$20.06 billion
03/22/2024$72.42$72.42$72.42$72.42277 shs$18.86 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/21/2024$70.91$72.42
+2.13%		$72.42$72.42277 shs$18.86 billion
03/19/2024$70.91$70.91$70.91$70.9120 shs$18.47 billion
03/18/2024$70.91$70.91$70.91$70.9150 shs$18.47 billion
03/15/2024$70.91$70.91$70.91$70.915 shs$18.47 billion
03/12/2024$70.91$70.91$70.91$70.915 shs$18.47 billion
03/11/2024$70.91$70.91$70.91$70.915 shs$18.47 billion
03/08/2024$70.91$70.91$70.91$70.91100 shs$18.47 billion

Related Companies:
This page (OTCMKTS:NIPNF) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored