Go Pro

NEC (NIPNF) Stock Chart & Stock Price History

NEC logo
$25.95 +0.13 (+0.50%)
As of 07/24/2026 02:36 PM Eastern

NEC Stock Price Performance

The NEC (NIPNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.82%, with a year-to-date return of -18.95%. In the past month, the stock has increased 7.77%, reflecting recent market activity.

As of the latest close, NEC traded at $25.95 with a market cap of $6.76 billion and volume of 522 shares. Five years ago, the stock traded at $52.73, representing a 50.79% decrease over that period. At the time, it had a market cap of $13.73 billion and a volume of 0 shares.

Receive NIPNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEC and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.50%
1 Month
Performance
+7.77%
3 Month
Performance
-15.94%
Year-To-Date
Performance
-18.95%
1 Year
Performance
-6.82%
5 Year
Performance
N/A

NIPNF Stock Chart for Sunday, July, 26, 2026

NEC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$25.82$25.95
+0.50%
$25.95$25.27522 shs$6.76 billion
07/23/2026$26.70$25.82
-3.30%
$26.65$25.821,718 shs$6.73 billion
07/22/2026$28.06$26.70
-4.83%
$26.70$26.701,001 shs$6.95 billion
07/21/2026$28.96$28.06
-3.13%
$29.00$28.061,512 shs$7.31 billion
07/20/2026$27.03$28.96
+7.16%
$29.00$26.242,596 shs$7.54 billion
07/17/2026$27.03$27.03$27.03$26.313,736 shs$7.04 billion
07/16/2026$26.39$27.03
+2.41%
$27.82$27.0315,420 shs$7.04 billion
07/15/2026$26.70$26.39
-1.16%
$26.39$26.391,177 shs$6.87 billion
07/14/2026$26.89$26.70
-0.71%
$27.30$26.701,270 shs$6.95 billion
07/13/2026$26.94$26.89
-0.19%
$26.89$26.0422,370 shs$7.00 billion
07/10/2026$26.77$26.94
+0.64%
$26.94$26.751,641 shs$7.02 billion
07/09/2026$26.80$26.77
-0.11%
$27.42$26.7743,924 shs$6.97 billion
07/08/2026$26.38$26.80
+1.58%
$26.80$26.8030,632 shs$6.98 billion
07/07/2026$27.04$26.38
-2.43%
$26.38$25.722,135 shs$6.87 billion
07/06/2026$26.10$27.04
+3.60%
$28.54$26.997,536 shs$7.04 billion
07/03/2026$26.10$26.10$26.14$25.9533,915 shs$6.80 billion
07/02/2026$25.19$26.10
+3.61%
$26.14$25.9533,915 shs$6.80 billion
07/01/2026$24.39$25.19
+3.28%
$26.30$22.602,570 shs$6.56 billion
06/30/2026$26.04$24.39
-6.33%
$24.63$24.1514,830 shs$6.35 billion
06/29/2026$24.08$26.04
+8.14%
$26.04$24.1060,291 shs$6.78 billion
06/26/2026$23.82$24.08
+1.09%
$25.00$22.373,713 shs$6.27 billion
06/25/2026$23.75$23.82
+0.29%
$23.82$23.206,485 shs$6.20 billion

This page (OTCMKTS:NIPNF) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners