QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

NEC (NIPNF) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free NIPNF Stock Alerts
$68.91
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

NEC Stock Price Performance

5 Day
Performance
-7.25%
1 Month
Performance
-2.82%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+25.11%
1 Year
Performance
N/A
Receive NIPNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEC and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

NIPNF Stock Chart for Friday, April, 19, 2024

NIPNF Chart by TradingView

NEC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$68.91$68.91$68.91$68.91120 shs$17.95 billion
04/17/2024$74.30$68.91
-7.25%		$68.91$68.91120 shs$17.95 billion
04/16/2024$74.30$74.30$74.30$74.30142 shs$19.35 billion
04/15/2024$74.30$74.30
-0.01%		$74.30$74.30142 shs$19.35 billion
04/10/2024$71.17$74.30
+4.40%		$74.30$74.30285 shs$19.35 billion
04/09/2024$74.30$71.17
-4.21%		$71.17$71.17100 shs$18.54 billion
04/08/2024$71.17$74.30
+4.40%		$74.30$74.30285 shs$19.35 billion
04/05/2024$71.17$74.25
+4.33%		$74.25$74.25150 shs$19.34 billion
04/04/2024$70.85$71.17
+0.45%		$71.17$71.17100 shs$18.54 billion
04/03/2024$70.85$70.85$70.85$70.85331 shs$18.45 billion
04/02/2024$70.85$70.85$70.85$70.85331 shs$18.45 billion
04/01/2024$70.85$70.85$70.85$70.85300 shs$18.45 billion
03/29/2024$70.85$70.85$70.85$70.85331 shs$18.45 billion
03/28/2024$69.84$70.85
+1.45%		$70.85$70.85331 shs$18.45 billion
03/27/2024$77.01$69.84
-9.31%		$69.84$69.84100 shs$18.19 billion
03/26/2024$77.01$77.01$77.01$77.01150 shs$20.06 billion
03/22/2024$72.42$72.42$72.42$72.42277 shs$18.86 billion
03/21/2024$70.91$72.42
+2.13%		$72.42$72.42277 shs$18.86 billion
03/19/2024$70.91$70.91$70.91$70.9120 shs$18.47 billion
03/18/2024$70.91$70.91$70.91$70.9150 shs$18.47 billion
03/15/2024$70.91$70.91$70.91$70.915 shs$18.47 billion
03/12/2024$70.91$70.91$70.91$70.915 shs$18.47 billion
03/11/2024$70.91$70.91$70.91$70.915 shs$18.47 billion
03/08/2024$70.91$70.91$70.91$70.91100 shs$18.47 billion
03/07/2024$70.92$70.91
-0.01%		$70.91$70.91100 shs$18.47 billion
03/06/2024$64.02$70.92
+10.78%		$70.95$70.92426 shs$18.47 billion
03/04/2024$64.02$64.02$64.02$64.028 shs$16.68 billion
02/29/2024$64.02$64.02$64.02$64.0258 shs$16.68 billion
02/26/2024$64.02$64.02$64.02$64.0216 shs$16.68 billion
02/16/2024$64.02$64.02$64.02$64.0220 shs$16.68 billion
02/15/2024$64.02$64.02$64.02$64.02253 shs$16.68 billion
02/13/2024$64.02$64.02$64.02$64.0221 shs$16.68 billion
02/12/2024$62.75$64.02
+2.02%		$64.02$64.02100 shs$16.68 billion
02/09/2024$62.75$64.02
+2.02%		$64.02$64.02167 shs$16.68 billion
02/07/2024$62.75$62.75$62.75$62.75107 shs$16.34 billion
02/06/2024$66.00$62.75
-4.92%		$62.75$62.75107 shs$16.34 billion
02/05/2024$66.00$66.00$66.00$66.00100 shs$17.19 billion
02/02/2024$62.82$62.82$62.82$62.8217 shs$16.36 billion
02/01/2024$62.82$62.82$62.82$62.8217 shs$16.36 billion
01/30/2024$62.82$62.82$62.82$60.28312 shs$16.36 billion
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
01/29/2024$63.51$62.82
-1.09%		$62.82$60.28312 shs$16.36 billion
01/26/2024$63.51$63.51$63.51$63.51100 shs$16.54 billion
01/25/2024$62.50$63.51
+1.62%		$63.51$63.51100 shs$16.54 billion
01/24/2024$59.40$62.50
+5.22%		$62.50$62.50100 shs$16.28 billion
01/23/2024$59.40$59.40$59.40$59.4017 shs$15.47 billion
01/18/2024$59.40$59.40$59.40$59.40298 shs$15.47 billion

Related Companies:
This page (OTCMKTS:NIPNF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media