Free Trial

NEC (NIPNF) Stock Chart & Stock Price History

NEC logo
$25.38 -1.48 (-5.51%)
As of 06/9/2026 10:18 AM Eastern

NEC Stock Price Performance

The NEC (NIPNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.63%, with a year-to-date return of -20.74%. In the past month, the stock has decreased 5.32%, reflecting recent market activity.

As of the latest close, NEC traded at $25.38 with a market cap of $6.61 billion and volume of 1,557 shares. Five years ago, the stock traded at $47.11, representing a 46.14% decrease over that period. At the time, it had a market cap of $12.52 billion and a volume of 200 shares.

Receive NIPNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEC and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.68%
1 Month
Performance
-5.32%
3 Month
Performance
-4.25%
Year-To-Date
Performance
-20.74%
1 Year
Performance
-7.63%
5 Year
Performance
-46.14%

NIPNF Stock Chart for Wednesday, June, 10, 2026

NEC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$26.86$25.38
-5.51%
$25.38$25.381,557 shs$6.61 billion
06/08/2026$26.08$26.86
+3.00%
$27.80$26.003,205 shs$7.00 billion
06/05/2026$28.15$26.08
-7.37%
$26.08$26.081,806 shs$6.79 billion
06/04/2026$27.26$28.15
+3.26%
$28.15$25.453,607 shs$7.33 billion
06/03/2026$27.84$27.26
-2.07%
$28.72$27.261,374 shs$7.10 billion
06/02/2026$28.28$27.84
-1.57%
$27.84$27.843,521 shs$7.25 billion
06/01/2026$26.63$28.28
+6.22%
$29.45$27.057,883 shs$7.37 billion
05/29/2026$26.58$26.63
+0.19%
$26.63$25.804,631 shs$6.94 billion
05/28/2026$26.00$26.58
+2.21%
$27.35$25.6567,902 shs$6.92 billion
05/27/2026$26.90$26.00
-3.35%
$26.00$25.9637,020 shs$6.77 billion
05/26/2026$25.80$26.90
+4.26%
$26.90$26.802,750 shs$7.01 billion
05/25/2026$25.80$25.80$25.80$24.224,928 shs$6.72 billion
05/22/2026$25.93$25.80
-0.48%
$25.80$24.224,928 shs$6.72 billion
05/21/2026$26.17$25.93
-0.92%
$26.19$25.8514,213 shs$6.75 billion
05/20/2026$27.44$26.17
-4.65%
$26.17$26.17960 shs$6.82 billion
05/19/2026$27.13$27.44
+1.14%
$27.44$27.003,192 shs$7.15 billion
05/18/2026$25.83$27.13
+5.02%
$27.13$25.2329,307 shs$7.07 billion
05/15/2026$26.04$25.83
-0.79%
$25.83$25.265,958 shs$6.73 billion
05/14/2026$26.77$26.04
-2.73%
$27.85$25.8918,307 shs$6.78 billion
05/13/2026$26.31$26.77
+1.75%
$26.77$26.3420,820 shs$6.97 billion
05/12/2026$26.10$26.31
+0.80%
$26.85$26.298,184 shs$6.85 billion
05/11/2026$26.80$26.10
-2.61%
$26.49$26.1032,455 shs$6.80 billion

This page (OTCMKTS:NIPNF) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners