Free Trial

NEC (NIPNF) Stock Chart & Stock Price History

NEC logo
$27.30 -0.10 (-0.36%)
As of 02:25 PM Eastern

NEC Stock Price Performance

The NEC (NIPNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.89%, with a year-to-date return of -14.73%. In the past month, the stock has increased 14.92%, reflecting recent market activity.

Five years ago, the stock traded at $58.00, representing a 52.93% decrease over that period. At the time, it had a market cap of $15.11 billion and a volume of 0 shares.

Receive NIPNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEC and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.30%
1 Month
Performance
+14.92%
3 Month
Performance
-3.09%
Year-To-Date
Performance
-14.73%
1 Year
Performance
+11.89%
5 Year
Performance
N/A

NIPNF Stock Chart for Tuesday, May, 5, 2026

NEC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$27.30$27.30$25.606,275 shs$7.11 billion
04/30/2026$29.60$26.18
-11.57%
$26.18$26.1423,724 shs$6.82 billion
04/29/2026$27.64$29.60
+7.09%
$29.60$27.474,465 shs$7.71 billion
04/28/2026$29.05$27.64
-4.85%
$27.64$27.5885,190 shs$7.20 billion
04/27/2026$30.87$29.05
-5.90%
$29.05$29.05252 shs$7.57 billion
04/24/2026$30.87$30.87$30.87$30.09109,839 shs$8.04 billion
04/23/2026$28.47$30.87
+8.43%
$30.87$30.09109,839 shs$8.04 billion
04/22/2026$27.85$28.47
+2.23%
$28.69$28.476,208 shs$7.42 billion
04/21/2026$27.24$27.85
+2.24%
$29.65$27.85133,198 shs$7.25 billion
04/20/2026$27.24$27.24$27.24$27.2424 shs$7.10 billion
04/17/2026$27.24$27.24$27.24$27.245,403 shs$7.10 billion
04/16/2026$25.84$27.24
+5.42%
$27.24$27.245,403 shs$7.10 billion
04/15/2026$25.84$25.84$25.84$25.84396 shs$6.73 billion
04/14/2026$23.77$25.84
+8.71%
$25.84$25.84396 shs$6.73 billion
04/13/2026$24.25$23.77
-1.98%
$23.77$23.776,723 shs$6.19 billion
04/10/2026$25.45$24.25
-4.72%
$24.25$24.25326 shs$6.32 billion
04/09/2026$25.35$25.45
+0.39%
$25.45$25.45198 shs$6.63 billion
04/08/2026$25.35$25.35$25.35$25.35357 shs$6.60 billion
04/07/2026$24.00$25.35
+5.63%
$25.35$25.35357 shs$6.60 billion
04/06/2026$24.00$24.00$24.00$24.0085,630 shs$6.25 billion

This page (OTCMKTS:NIPNF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners