Free Trial

Cap Gemini (CGEMY) Stock Chart & Stock Price History

Cap Gemini logo
$24.66 -0.07 (-0.28%)
As of 03:58 PM Eastern

Cap Gemini Stock Price Performance

The Cap Gemini (CGEMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.03%, with a year-to-date return of -25.95%. In the past month, the stock has increased 3.83%, reflecting recent market activity.

Five years ago, the stock traded at $36.35, representing a 32.15% decrease over that period. At the time, it had a market cap of $30.67 billion and a volume of 117,315 shares.

Receive CGEMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cap Gemini and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.73%
1 Month
Performance
+3.83%
3 Month
Performance
-10.42%
Year-To-Date
Performance
-25.95%
1 Year
Performance
-23.03%
5 Year
Performance
-32.15%

CGEMY Stock Chart for Tuesday, May, 5, 2026

Cap Gemini Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$24.66$24.70$24.25152,447 shs$20.95 billion
04/30/2026$23.78$24.24
+1.93%
$24.37$23.51187,622 shs$20.60 billion
04/29/2026$23.23$23.78
+2.37%
$24.09$23.71115,882 shs$20.20 billion
04/28/2026$23.81$23.23
-2.44%
$23.34$23.12158,452 shs$19.74 billion
04/27/2026$23.31$23.81
+2.15%
$23.96$23.64180,156 shs$20.23 billion
04/24/2026$23.30$23.31
+0.04%
$23.33$22.94108,935 shs$19.81 billion
04/23/2026$24.98$23.30
-6.73%
$23.77$23.10438,622 shs$19.80 billion
04/22/2026$25.51$24.98
-2.08%
$25.19$24.85342,903 shs$21.22 billion
04/21/2026$25.73$25.51
-0.86%
$25.98$25.48115,601 shs$21.67 billion
04/20/2026$25.86$25.73
-0.50%
$25.82$25.55139,705 shs$21.86 billion
04/17/2026$25.57$25.86
+1.13%
$26.47$25.82166,523 shs$21.97 billion
04/16/2026$25.09$25.57
+1.91%
$25.84$25.49114,344 shs$21.73 billion
04/15/2026$24.64$25.09
+1.83%
$25.10$24.60151,075 shs$21.32 billion
04/14/2026$24.21$24.64
+1.78%
$24.74$24.45203,872 shs$20.94 billion
04/13/2026$23.48$24.21
+3.11%
$24.26$23.391.29 million shs$20.57 billion
04/10/2026$23.09$23.48
+1.69%
$23.70$23.33186,723 shs$19.95 billion
04/09/2026$24.00$23.09
-3.79%
$23.39$22.48488,723 shs$19.62 billion
04/08/2026$23.84$24.00
+0.67%
$24.72$23.82326,367 shs$20.39 billion
04/07/2026$23.98$23.84
-0.58%
$24.01$23.45455,122 shs$20.26 billion
04/06/2026$23.75$23.98
+0.97%
$24.03$23.13342,544 shs$20.37 billion

This page (OTCMKTS:CGEMY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners