Capgemini (CGEMY) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free CGEMY Stock Alerts $46.11 -0.53 (-1.14%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesShort InterestStock AnalysisChartDividendFinancialsHeadlinesShort Interest Capgemini Stock Price Performance5 Day Performance-1.14%1 Month Performance-4.49%3 Month Performance+9.60%6 Month Performance+33.11%Year-To-Date Performance+10.18%1 Year Performance+31.26% Receive CGEMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Capgemini and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… CGEMY Stock Chart for Thursday, March, 28, 2024 CGEMY Chart by TradingView Capgemini Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$46.57$46.11-0.99%$46.30$45.8741,553 shs$39.79 billion03/27/2024$46.14$46.57+0.93%$46.62$46.3047,294 shs$40.19 billion03/26/2024$46.20$46.14-0.13%$46.34$45.9046,928 shs$39.82 billion03/25/2024$46.64$46.20-0.94%$46.37$46.0965,868 shs$39.87 billion03/22/2024$46.62$46.64+0.04%$46.83$46.42106,387 shs$40.25 billion03/21/2024$48.73$46.62-4.33%$46.75$46.2139,418 shs$40.23 billion Get the Latest News and Ratings for CGEMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capgemini and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$48.32$48.73+0.85%$48.73$48.0738,876 shs$41.70 billion03/19/2024$48.33$48.32-0.02%$48.44$48.0436,260 shs$41.70 billion03/18/2024$48.69$48.33-0.74%$48.39$48.2255,805 shs$41.71 billion03/15/2024$48.74$48.75+0.02%$48.88$48.3538,374 shs$42.07 billion03/14/2024$49.29$48.74-1.12%$48.96$48.6337,208 shs$42.06 billion03/13/2024$49.28$49.29+0.02%$49.45$49.1235,236 shs$42.54 billion03/12/2024$48.96$49.28+0.65%$49.32$48.5336,899 shs$42.53 billion03/11/2024$49.12$48.96-0.33%$49.03$48.5154,993 shs$42.25 billion03/08/2024$49.65$49.12-1.07%$49.52$49.1049,421 shs$42.39 billion03/07/2024$48.41$49.65+2.56%$49.70$49.1637,872 shs$42.85 billion03/06/2024$47.82$48.41+1.23%$48.50$48.0551,365 shs$41.27 billion03/05/2024$48.94$47.82-2.28%$48.63$47.7437,162 shs$41.27 billion03/04/2024$48.89$48.94+0.09%$49.11$48.8184,008 shs$42.23 billion03/01/2024$48.70$48.89+0.39%$48.90$48.2852,500 shs$42.19 billion02/29/2024$48.28$48.70+0.87%$48.90$48.3931,939 shs$42.03 billion02/28/2024$48.42$48.28-0.29%$48.46$48.0226,606 shs$41.67 billion02/27/2024$48.45$48.42-0.06%$48.65$48.3039,874 shs$41.79 billion02/26/2024$48.82$48.45-0.76%$48.78$48.3629,634 shs$41.81 billion02/23/2024$48.10$48.82+1.50%$49.09$48.6248,163 shs$42.13 billion02/22/2024$47.20$48.10+1.91%$48.10$47.47219,263 shs$41.51 billion02/21/2024$47.26$47.20-0.13%$47.20$46.63198,995 shs$40.79 billion02/20/2024$47.18$47.26+0.17%$47.33$46.91121,736 shs$40.79 billion02/19/2024$47.18$47.18$47.46$46.70217,900 shs$40.72 billion02/16/2024$47.51$47.18-0.69%$47.46$46.70217,986 shs$40.72 billion02/15/2024$47.27$47.51+0.51%$47.51$46.97329,157 shs$41.00 billion02/14/2024$43.96$47.27+7.53%$47.32$46.44523,105 shs$40.80 billion02/13/2024$44.69$43.96-1.63%$44.15$43.61440,181 shs$37.94 billion02/12/2024$45.47$44.69-1.72%$44.87$44.6237,450 shs$38.57 billion02/09/2024$44.92$45.47+1.22%$45.47$44.9637,260 shs$39.24 billion02/08/2024$44.47$44.92+1.01%$45.00$44.7437,468 shs$38.77 billion02/07/2024$44.05$44.47+0.95%$44.55$44.3141,068 shs$38.38 billion02/06/2024$44.04$44.05+0.02%$44.05$43.84127,255 shs$38.02 billion02/05/2024$44.46$44.04-0.94%$44.04$43.6789,075 shs$38.01 billion02/02/2024$45.10$44.41-1.53%$44.58$44.2256,319 shs$38.33 billionAI healthcare stock poised for 36,996% growth? (Ad)Buy Alert Issued For AI Small Cap Our last two AI stocks jumped 150% and 130%... But we just issued a brand new "buy alert" for a new one...Get the name of the stock here...02/01/2024$44.62$45.10+1.08%$45.15$44.4736,856 shs$38.92 billion01/31/2024$45.15$44.62-1.17%$45.20$44.5639,714 shs$38.51 billion01/30/2024$44.97$45.15+0.40%$45.39$45.0832,250 shs$38.97 billion01/29/2024$44.63$44.97+0.76%$44.97$44.3328,999 shs$38.81 billion01/26/2024$44.68$44.63-0.11%$44.89$44.5632,822 shs$38.52 billion01/25/2024$44.14$44.68+1.22%$44.97$44.5146,073 shs$38.56 billion01/24/2024$43.73$44.14+0.94%$44.74$44.14113,929 shs$38.09 billion01/23/2024$43.85$43.73-0.27%$43.73$43.38119,675 shs$37.74 billion01/22/2024$43.18$43.85+1.55%$44.20$43.8432,145 shs$37.27 billion01/19/2024$42.98$43.18+0.47%$43.18$42.6140,327 shs$37.27 billion01/18/2024$41.83$42.98+2.76%$42.98$42.2633,501 shs$37.09 billion01/17/2024$41.90$41.83-0.17%$41.83$41.4554,721 shs$36.10 billion01/16/2024$42.22$41.90-0.76%$42.11$41.72144,876 shs$36.16 billion01/15/2024$42.22$42.22$42.31$41.95112,100 shs$36.44 billion01/12/2024$40.88$42.22+3.28%$42.31$41.95112,154 shs$36.44 billion01/11/2024$40.10$40.88+1.95%$40.88$40.3734,742 shs$35.28 billion01/10/2024$40.26$40.10-0.40%$40.15$39.8027,238 shs$34.61 billion01/09/2024$41.04$40.26-1.90%$40.44$40.2328,034 shs$34.75 billion01/08/2024$40.36$41.04+1.68%$41.06$40.6925,778 shs$35.42 billion01/05/2024$40.92$40.36-1.37%$40.86$40.2823,909 shs$34.83 billion01/04/2024$40.65$40.92+0.66%$41.16$40.8127,242 shs$35.32 billion01/03/2024$41.28$40.65-1.53%$40.78$40.3738,823 shs$35.08 billion01/02/2024$41.85$41.28-1.36%$41.50$41.2426,176 shs$35.63 billion01/01/2024$41.85$41.85$41.99$41.7015,900 shs$36.32 billion12/29/2023$42.07$41.85-0.52%$41.99$41.7015,903 shs$36.32 billion12/28/2023$42.49$42.07-0.99%$42.15$41.9451,725 shs$36.51 billion12/27/2023$41.78$42.49+1.70%$42.53$42.15268,154 shs$36.88 billion Related Companies: BAH Stock Chart EXPGY Stock Chart FIS Stock Chart IT Stock Chart PAYX Stock Chart WCN Stock Chart GPN Stock Chart VRSK Stock Chart EFX Stock Chart ADYEY Stock Chart Receive CGEMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capgemini and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CGEMY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingInvestors Alert: The Next Big Thing in Weight LossBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capgemini SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.