Free Trial

Cap Gemini (CGEMY) Stock Chart & Stock Price History

Cap Gemini logo
$22.25 0.00 (0.00%)
As of 06/12/2026 03:59 PM Eastern

Cap Gemini Stock Price Performance

The Cap Gemini (CGEMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.68%, with a year-to-date return of -33.18%. In the past month, the stock has decreased 3.85%, reflecting recent market activity.

As of the latest close, Cap Gemini traded at $22.25 with a market cap of $18.90 billion and volume of 264,838 shares. Five years ago, the stock traded at $38.36, representing a 42.00% decrease over that period. At the time, it had a market cap of $32.47 billion and a volume of 22,525 shares.

Receive CGEMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cap Gemini and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.33%
1 Month
Performance
-3.85%
3 Month
Performance
-9.70%
Year-To-Date
Performance
-33.18%
1 Year
Performance
-35.68%
5 Year
Performance
-42.00%

CGEMY Stock Chart for Monday, June, 15, 2026

Cap Gemini Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$22.37$22.25
-0.54%
$22.34$21.98264,838 shs$18.90 billion
06/11/2026$22.78$22.37
-1.80%
$22.41$21.54248,198 shs$19.01 billion
06/10/2026$23.18$22.78
-1.73%
$23.09$22.61159,244 shs$19.35 billion
06/09/2026$23.45$23.18
-1.15%
$23.84$22.88199,572 shs$19.69 billion
06/08/2026$23.17$23.45
+1.21%
$23.64$23.39290,503 shs$19.92 billion
06/05/2026$23.98$23.17
-3.38%
$24.16$23.10607,822 shs$19.69 billion
06/04/2026$22.61$23.98
+6.06%
$24.35$23.93723,249 shs$20.37 billion
06/03/2026$23.44$22.61
-3.54%
$22.99$22.59241,551 shs$19.21 billion
06/02/2026$24.77$23.44
-5.37%
$24.00$23.26538,278 shs$21.05 billion
06/01/2026$23.41$24.77
+5.81%
$24.94$23.83271,989 shs$21.05 billion
05/29/2026$23.24$23.41
+0.73%
$23.80$23.06182,153 shs$19.89 billion
05/28/2026$23.47$23.24
-0.98%
$23.64$22.98244,754 shs$19.75 billion
05/27/2026$24.09$23.47
-2.57%
$23.73$23.101.06 million shs$19.94 billion
05/26/2026$23.93$24.09
+0.67%
$24.66$23.841.18 million shs$20.47 billion
05/25/2026$23.93$23.93$24.20$23.74131,462 shs$20.33 billion
05/22/2026$24.04$23.93
-0.46%
$24.20$23.74131,462 shs$20.33 billion
05/21/2026$23.73$24.04
+1.31%
$24.08$23.45150,976 shs$20.43 billion
05/20/2026$24.18$23.73
-1.86%
$24.08$23.40100,094 shs$20.16 billion
05/19/2026$23.57$24.18
+2.59%
$24.87$24.11284,414 shs$20.54 billion
05/18/2026$23.14$23.57
+1.86%
$23.57$22.96278,653 shs$20.03 billion
05/15/2026$22.36$23.14
+3.49%
$23.28$22.82197,429 shs$19.66 billion
05/14/2026$22.69$22.36
-1.45%
$22.73$22.36285,346 shs$19.00 billion

This page (OTCMKTS:CGEMY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners