GBT Technologies (GTCH) Stock Chart & Stock Price History

GBT Technologies Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive GTCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GBT Technologies and its competitors with MarketBeat's FREE daily newsletter

GTCH Stock Chart for Thursday, April, 25, 2024

GBT Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024N/A$0.00$0.00$0.0011.30 million shs$865,000.00
04/17/2024$0.00$0.00$0.00$0.00252.64 million shs$865,000.00
04/16/2024$0.00$0.00$0.00$0.0054.03 million shs$865,000.00
04/15/2024N/A$0.00$0.00$0.0032.07 million shs$865,000.00
04/12/2024$0.00$0.00$0.00$0.0011.61 million shs$865,000.00
04/11/2024N/A$0.00$0.00$0.00104.82 million shs$865,000.00
04/09/2024$0.00$0.00$0.00$0.006.55 million shs$865,000.00
04/08/2024N/A$0.00$0.00$0.007.09 million shs$865,000.00
04/04/2024$0.00$0.00$0.00$0.0059.13 million shs$865,000.00
04/03/2024$0.00$0.00$0.00$0.0045.40 million shs$865,000.00
04/02/2024$0.00$0.00$0.00$0.0019.65 million shs$865,000.00
04/01/2024$0.00$0.00$0.00$0.0020.47 million shs$865,000.00
03/29/2024$0.00$0.00$0.00$0.00214.30 million shs$865,000.00
03/28/2024N/A$0.00$0.00$0.00214.30 million shs$865,000.00
03/26/2024$0.00$0.00$0.00$0.0021.14 million shs$865,000.00
03/25/2024N/A$0.00$0.00$0.005.24 million shs$865,000.00
03/20/2024$0.00$0.00$0.00$0.0045.93 million shs$865,000.00
03/19/2024$0.00$0.00$0.00$0.0066.82 million shs$865,000.00
03/18/2024N/A$0.00$0.00$0.0014.54 million shs$865,000.00
03/15/2024$0.00$0.00$0.00$0.008.83 million shs$865,000.00
03/14/2024$0.00$0.00$0.00$0.0041.43 million shs$865,000.00
03/13/2024N/A$0.00$0.00$0.0066.96 million shs$865,000.00
03/11/2024$0.00$0.00
+25.00%
$0.00$0.0044.52 million shs$1.73 million
03/08/2024$0.00$0.00
+100.00%
$0.00$0.0044.98 million shs$1.73 million
03/07/2024$0.00$0.00
-50.00%
$0.00$0.0032.65 million shs$865,000.00
03/06/2024$0.00$0.00$0.00$0.0022.10 million shs$1.73 million
03/05/2024$0.00$0.00
+100.00%
$0.00$0.0052.35 million shs$1.73 million
03/04/2024N/A$0.00$0.00$0.00848.20 million shs$865,000.00
03/01/2024$0.00$0.00$0.00$0.00184.47 million shs$865,000.00
02/29/2024$0.00$0.00$0.00$0.00609.75 million shs$865,000.00
02/28/2024$0.00$0.00$0.00$0.00107.30 million shs$865,000.00
02/27/2024$0.00$0.00$0.00$0.00178.25 million shs$865,000.00
02/26/2024N/A$0.00$0.00$0.0037.69 million shs$865,000.00
02/23/2024$0.00$0.00$0.00$0.0043.00 million shs$865,000.00
02/22/2024N/A$0.00$0.00$0.0061.78 million shs$865,000.00
02/20/2024$0.00$0.00$0.00$0.0047.18 million shs$865,000.00
02/19/2024N/A$0.00$0.00$0.00136.51 million shs$865,000.00
02/16/2024N/A$0.00$0.00$0.00136.51 million shs$865,000.00
02/13/2024$0.00$0.00$0.00$0.0056.28 million shs$865,000.00
02/12/2024N/A$0.00$0.00$0.0024.37 million shs$865,000.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/08/2024N/A$0.00$0.00$0.00204.75 million shs$865,000.00
02/06/2024$0.00$0.00$0.00$0.0082.66 million shs$865,000.00
02/05/2024$0.00$0.00$0.00$0.00109.05 million shs$865,000.00
02/02/2024$0.00$0.00$0.00$0.0076.17 million shs$865,000.00
02/01/2024$0.00$0.00$0.00$0.00802.59 million shs$865,000.00
01/31/2024$0.00$0.00$0.00$0.00201.30 million shs$865,000.00
01/30/2024$0.00$0.00$0.00$0.0027.55 million shs$865,000.00
01/29/2024N/A$0.00$0.00$0.0044.65 million shs$865,000.00
01/26/2024N/A$0.00$0.00$0.0033.42 million shs$865,000.00

This page (OTCMKTS:GTCH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners