Jade Art Group (JADA) Stock Chart & Stock Price History

$0.0065
0.00 (0.00%)
(As of 04/22/2024 ET)

Jade Art Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-40.91%
3 Month
Performance
-59.38%
6 Month
Performance
-16.67%
Year-To-Date
Performance
-51.31%
1 Year
Performance
N/A
Receive JADA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jade Art Group and its competitors with MarketBeat's FREE daily newsletter

JADA Stock Chart for Tuesday, April, 23, 2024

Jade Art Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$0.01$0.01$0.01$0.0170,000 shs$2.99 million
04/11/2024$0.01$0.01
-40.91%
$0.01$0.0170,000 shs$2.99 million
04/10/2024$0.01$0.01$0.01$0.0130,000 shs$5.06 million
04/09/2024$0.01$0.01
-12.70%
$0.01$0.0130,000 shs$5.06 million
04/08/2024$0.01$0.01
+5.00%
$0.01$0.0111,000 shs$5.80 million
04/02/2024$0.01$0.01
-10.45%
$0.01$0.011,000 shs$5.52 million
04/01/2024$0.01$0.01
+32.67%
$0.01$0.01389 shs$6.16 million
03/29/2024$0.01$0.01$0.01$0.01325,645 shs$4.65 million
03/28/2024$0.01$0.01
-8.18%
$0.01$0.01325,645 shs$4.65 million
03/25/2024$0.01$0.01$0.01$0.0185,000 shs$5.06 million
03/22/2024$0.01$0.01$0.01$0.0185,000 shs$5.06 million
03/21/2024$0.01$0.01
-8.33%
$0.01$0.018,333 shs$5.06 million
03/20/2024$0.01$0.01
-6.25%
$0.01$0.015,000 shs$5.52 million
03/19/2024$0.01$0.01
+20.75%
$0.01$0.01530 shs$5.89 million
03/18/2024$0.01$0.01$0.01$0.014,300 shs$4.88 million
03/15/2024$0.01$0.01
-11.67%
$0.01$0.014,350 shs$4.88 million
03/14/2024$0.01$0.01
+13.21%
$0.01$0.012,000 shs$5.52 million
03/13/2024$0.02$0.01
-34.16%
$0.01$0.011,500 shs$4.88 million
03/12/2024$0.02$0.02$0.02$0.0156,000 shs$7.41 million
03/11/2024$0.02$0.02$0.02$0.0156,000 shs$7.41 million
03/08/2024$0.02$0.02
+3.87%
$0.02$0.0156,010 shs$7.41 million
03/07/2024$0.01$0.02
+29.17%
$0.02$0.0247,000 shs$7.13 million
03/06/2024$0.02$0.01
-24.53%
$0.01$0.0111,340 shs$5.52 million
03/05/2024$0.02$0.02$0.02$0.025,000 shs$7.31 million
03/04/2024$0.01$0.02
+32.50%
$0.02$0.025,000 shs$7.31 million
02/28/2024$0.01$0.01$0.01$0.0132,000 shs$5.52 million
02/27/2024$0.01$0.01
-14.29%
$0.01$0.01391 shs$5.52 million
02/26/2024$0.02$0.01
-11.95%
$0.01$0.0110,000 shs$6.44 million
02/23/2024$0.02$0.02$0.02$0.0128,013 shs$7.31 million
02/22/2024$0.01$0.02
+6.71%
$0.02$0.0128,013 shs$7.31 million
02/21/2024$0.01$0.01
+4.93%
$0.01$0.015,625 shs$6.85 million
02/16/2024$0.01$0.01$0.01$0.0110,000 shs$6.53 million
02/15/2024$0.01$0.01
-4.05%
$0.01$0.0110,000 shs$6.53 million
02/14/2024$0.02$0.01
-7.50%
$0.02$0.019,824 shs$6.81 million
02/13/2024$0.02$0.02$0.02$0.0222,276 shs$7.36 million
02/12/2024$0.01$0.02
+10.34%
$0.02$0.0222,276 shs$7.36 million
02/09/2024$0.02$0.01
-9.38%
$0.02$0.0131,452 shs$6.67 million
02/08/2024$0.02$0.02
+1.91%
$0.02$0.0222,951 shs$7.36 million
02/07/2024$0.01$0.02
+11.35%
$0.02$0.026,536 shs$7.22 million
02/06/2024$0.02$0.01
-11.88%
$0.02$0.0162,680 shs$6.49 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/05/2024$0.02$0.02$0.02$0.0212,500 shs$7.36 million
02/02/2024$0.02$0.02
+0.63%
$0.02$0.0212,500 shs$7.36 million
02/01/2024$0.01$0.02
+23.78%
$0.02$0.0142,845 shs$7.31 million
01/31/2024$0.02$0.01
-33.79%
$0.02$0.0115,000 shs$5.91 million
01/30/2024$0.02$0.02
+29.33%
$0.02$0.0240,500 shs$8.92 million
01/29/2024$0.01$0.02
+36.36%
$0.02$0.0120,691 shs$6.90 million
01/26/2024$0.02$0.01
-29.03%
$0.02$0.0165,010 shs$5.06 million
01/25/2024$0.02$0.02
-2.82%
$0.02$0.0121,289 shs$7.13 million
01/24/2024$0.02$0.02
-0.31%
$0.02$0.025,000 shs$7.34 million
01/23/2024$0.02$0.02$0.02$0.025,000 shs$7.36 million
01/22/2024$0.01$0.02
+60.00%
$0.02$0.019,202 shs$7.36 million

This page (OTCMKTS:JADA) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners