Jade Art Group (JADA) Stock Chart & Stock Price History $0.0080 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Jade Art Group Stock Price Performance5 Day Performance-14.44%1 Month Performance-0.62%3 Month PerformanceN/A6 Month Performance-27.27%Year-To-Date Performance-40.07%1 Year Performance0.00% Receive JADA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jade Art Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agency5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.Click here to pay just $5 for a full year of Stealth Trades JADA Stock Chart for Friday, July, 26, 2024 JADA Chart by TradingView Jade Art Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$0.01$0.01$0.01$0.016,000 shs$3.68 million07/25/2024$0.01$0.01-27.27%$0.01$0.014,453 shs$3.68 million07/24/2024$0.01$0.01+37.50%$0.01$0.011,000 shs$5.06 million07/23/2024$0.01$0.01-28.57%$0.01$0.0128,476 shs$3.68 million07/22/2024$0.01$0.01+19.79%$0.01$0.01500 shs$5.15 million07/19/2024$0.01$0.01+38.24%$0.01$0.011,000 shs$4.32 million Get the Latest News and Ratings for JADA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jade Art Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$0.01$0.01+36.00%$0.01$0.0110,000 shs$3.13 million07/17/2024$0.01$0.01-28.57%$0.01$0.0120,023 shs$2.30 million07/16/2024$0.01$0.01+18.64%$0.01$0.0149,779 shs$3.22 million07/12/2024$0.01$0.01$0.01$0.019,500 shs$2.71 million07/11/2024$0.00$0.01+28.26%$0.01$0.019,500 shs$2.71 million07/10/2024$0.00$0.00+15.00%$0.01$0.0060,000 shs$2.12 million07/09/2024$0.01$0.00-34.43%$0.01$0.0089,005 shs$1.84 million07/08/2024$0.01$0.01-24.22%$0.01$0.0114,000 shs$2.81 million07/05/2024$0.01$0.01$0.01$0.014,411 shs$3.70 million07/04/2024$0.01$0.01-0.62%$0.01$0.014,411 shs$3.70 million07/03/2024$0.01$0.01+32.79%$0.01$0.014,411 shs$3.73 million07/02/2024$0.01$0.01-16.44%$0.01$0.0110,000 shs$2.81 million07/01/2024$0.01$0.01-4.70%$0.01$0.01124 shs$3.36 million06/27/2024$0.01$0.01-4.84%$0.01$0.0120,000 shs$3.52 million06/26/2024$0.01$0.01$0.01$0.0122,505 shs$3.70 million06/25/2024$0.01$0.01-0.62%$0.01$0.0122,505 shs$3.70 million06/24/2024$0.01$0.01-19.00%$0.01$0.0122,505 shs$3.73 million06/19/2024$0.01$0.01$0.01$0.012,500 shs$4.60 million06/18/2024$0.01$0.01+63.93%$0.01$0.012,500 shs$4.60 million06/17/2024$0.01$0.01-39.00%$0.01$0.0116,232 shs$2.81 million06/14/2024$0.01$0.01+63.93%$0.01$0.012,500 shs$4.60 million06/13/2024$0.01$0.01$0.01$0.01400 shs$2.81 million06/07/2024$0.01$0.01$0.01$0.01400 shs$2.81 million06/06/2024$0.01$0.01-31.46%$0.01$0.01400 shs$2.81 million06/05/2024$0.01$0.01$0.01$0.0111,007 shs$4.09 million06/04/2024$0.01$0.01-24.58%$0.01$0.0111,007 shs$4.09 million06/03/2024$0.01$0.01+93.44%$0.01$0.011,035 shs$5.43 million05/31/2024$0.01$0.01-48.31%$0.01$0.013,434 shs$2.81 million05/30/2024$0.01$0.01+18.00%$0.01$0.014,000 shs$5.43 million05/29/2024$0.01$0.01$0.01$0.0124,000 shs$4.60 million05/28/2024$0.01$0.01+23.46%$0.01$0.0124,000 shs$4.60 million05/27/2024$0.01$0.01+0.62%$0.01$0.0176,500 shs$3.73 million05/24/2024$0.01$0.01-31.78%$0.01$0.0176,500 shs$3.70 million05/23/2024$0.01$0.01$0.01$0.013,000 shs$5.43 millionHow a $0.25 cent option contract makes my top traders feel (Ad)If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…Click now to see for yourself what $0.25 Cent Trades is all about05/22/2024$0.01$0.01$0.01$0.013,000 shs$5.43 million05/21/2024$0.01$0.01$0.01$0.012,000 shs$5.43 million05/20/2024$0.01$0.01$0.01$0.012,000 shs$5.43 million05/17/2024$0.01$0.01+16.95%$0.01$0.012,000 shs$5.43 million05/16/2024$0.01$0.01-0.10%$0.01$0.014,000 shs$4.64 million05/15/2024$0.01$0.01+102.00%$0.01$0.014,000 shs$4.65 million05/14/2024$0.01$0.01-32.43%$0.01$0.011,793 shs$2.30 million05/13/2024$0.01$0.01-37.29%$0.01$0.012,100 shs$3.40 million05/10/2024$0.01$0.01$0.01$0.0019,350 shs$5.43 million05/09/2024$0.01$0.01$0.01$0.0019,350 shs$5.43 million05/08/2024$0.01$0.01+15.12%$0.01$0.01200 shs$5.43 million05/07/2024$0.01$0.01+57.69%$0.01$0.0126,816 shs$4.72 million05/01/2024$0.01$0.01$0.01$0.01120,000 shs$2.99 million04/30/2024$0.01$0.01$0.01$0.0120,000 shs$2.99 million04/29/2024$0.01$0.01$0.01$0.0120,000 shs$2.99 million Related Companies: INTJ Stock Price Chart RVYL Stock Price Chart GOPH Stock Price Chart ATIF Stock Price Chart CTM Stock Price Chart CAUD Stock Price Chart CISO Stock Price Chart ROMA Stock Price Chart NUKK Stock Price Chart LBUY Stock Price Chart Receive JADA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jade Art Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JADA) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jade Art Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Jade Art Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
