Go Pro

Lee Pharmaceuticals (LPHM) Stock Chart & Stock Price History

$0.0039 0.00 (-2.50%)
As of 07/2/2026

Lee Pharmaceuticals Stock Price Performance

The Lee Pharmaceuticals (LPHM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 70.00%, reflecting recent market activity.

As of the latest close, Lee Pharmaceuticals traded at $0.00 with a market cap of $137 thousand and volume of 594,240 shares. Five years ago, the stock traded at $0.26, representing a 98.52% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 38,855 shares.

Receive LPHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lee Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.50%
1 Month
Performance
-70.00%
3 Month
Performance
-96.75%
5 Year
Performance
-98.52%

LPHM Stock Chart for Tuesday, July, 7, 2026

Lee Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$0.00$0.00$0.00$0.00594,240 shs$137,000.00
07/06/2026$0.00$0.00$0.00$0.00594,240 shs$137,000.00
07/03/2026$0.00$0.00$0.01$0.005.14 million shs$141,000.00
07/02/2026$0.01$0.00
-36.51%
$0.01$0.005.14 million shs$141,000.00
07/01/2026$0.00$0.01
+40.00%
$0.01$0.01639,928 shs$222,000.00
06/30/2026$0.01$0.00
-59.09%
$0.00$0.002.49 million shs$158,000.00
06/29/2026$0.01$0.01$0.01$0.00287,701 shs$387,000.00
06/26/2026$0.01$0.01
-48.15%
$0.01$0.002.98 million shs$246,000.00
06/25/2026$0.01$0.01$0.01$0.0130,010 shs$475,000.00
06/24/2026$0.01$0.01$0.01$0.0130,010 shs$475,000.00
06/23/2026$0.01$0.01$0.01$0.0138,562 shs$475,000.00
06/22/2026$0.01$0.01$0.01$0.0116,091 shs$475,000.00
06/19/2026$0.01$0.01
+68.75%
$0.01$0.0116,091 shs$475,000.00
06/18/2026$0.01$0.01
-4.76%
$0.01$0.0154,418 shs$281,000.00
06/17/2026$0.01$0.01
-1.18%
$0.01$0.01205,279 shs$295,000.00
06/16/2026$0.01$0.01$0.01$0.0138,164 shs$299,000.00
06/15/2026$0.01$0.01$0.01$0.0138,164 shs$299,000.00
06/12/2026$0.01$0.01
-41.78%
$0.01$0.011.29 million shs$299,000.00
06/11/2026$0.01$0.01
+4.29%
$0.01$0.01101,825 shs$513,000.00
06/10/2026$0.01$0.01$0.01$0.01116,952 shs$492,000.00
06/09/2026$0.01$0.01$0.01$0.01116,952 shs$492,000.00
06/08/2026$0.01$0.01$0.01$0.01116,952 shs$492,000.00

This page (OTCMKTS:LPHM) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners