Free Trial

Lee Pharmaceuticals (LPHM) Stock Chart & Stock Price History

$0.0084 0.00 (-6.67%)
As of 06/16/2026

Lee Pharmaceuticals Stock Price Performance

The Lee Pharmaceuticals (LPHM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 12.00%, reflecting recent market activity.

As of the latest close, Lee Pharmaceuticals traded at $0.01 with a market cap of $299 thousand and volume of 38,164 shares.

Receive LPHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lee Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
+12.00%

LPHM Stock Chart for Wednesday, June, 17, 2026

Lee Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$0.01$0.01$0.01$0.0138,164 shs$299,000.00
06/15/2026$0.01$0.01$0.01$0.0138,164 shs$299,000.00
06/12/2026$0.01$0.01
-41.78%
$0.01$0.011.29 million shs$299,000.00
06/11/2026$0.01$0.01
+4.29%
$0.01$0.01101,825 shs$513,000.00
06/10/2026$0.01$0.01$0.01$0.01116,952 shs$492,000.00
06/09/2026$0.01$0.01$0.01$0.01116,952 shs$492,000.00
06/08/2026$0.01$0.01$0.01$0.01116,952 shs$492,000.00
06/05/2026$0.01$0.01
-6.47%
$0.01$0.0171,648 shs$457,000.00
06/04/2026$0.01$0.01
+39.00%
$0.01$0.01136,014 shs$489,000.00
06/03/2026$0.01$0.01$0.01$0.01152,392 shs$352,000.00
06/02/2026$0.01$0.01
+12.36%
$0.01$0.01208,864 shs$3.48 million
06/01/2026$0.01$0.01$0.01$0.01414,860 shs$313,000.00
05/29/2026$0.01$0.01$0.01$0.00213,814 shs$176,000.00
05/28/2026$0.00$0.01
+11.11%
$0.01$0.00213,814 shs$176,000.00
05/27/2026$0.01$0.00
-34.78%
$0.01$0.001.65 million shs$158,000.00
05/26/2026$0.01$0.01$0.01$0.01800 shs$243,000.00
05/25/2026$0.01$0.01$0.01$0.01800 shs$243,000.00
05/22/2026$0.01$0.01$0.01$0.01491,524 shs$246,000.00
05/21/2026$0.01$0.01
-12.50%
$0.01$0.01491,524 shs$246,000.00
05/20/2026$0.01$0.01$0.01$0.0147,691 shs$281,000.00
05/19/2026$0.01$0.01$0.01$0.0147,691 shs$281,000.00
05/18/2026$0.01$0.01$0.01$0.0147,691 shs$281,000.00

This page (OTCMKTS:LPHM) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners