Go Pro

Lee Pharmaceuticals (LPHM) Stock Chart & Stock Price History

$0.0022 +0.00 (+22.22%)
As of 08/14/2026

Lee Pharmaceuticals Stock Price Performance

The Lee Pharmaceuticals (LPHM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 65.63%, reflecting recent market activity.

As of the latest close, Lee Pharmaceuticals traded at $0.00 with a market cap of $63 thousand and volume of 1.09 million shares. Five years ago, the stock traded at $0.12, representing a 98.18% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 5,343 shares.

Receive LPHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lee Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+22.22%
1 Month
Performance
-65.63%
3 Month
Performance
-70.67%
5 Year
Performance
-98.18%

LPHM Stock Chart for Monday, August, 17, 2026

Lee Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.00$0.00$0.00$0.001.09 million shs$63,000.00
08/13/2026$0.00$0.00$0.00$0.001.09 million shs$63,000.00
08/12/2026$0.00$0.00
-10.00%
$0.00$0.001.09 million shs$63,000.00
08/11/2026$0.00$0.00
+17.65%
$0.00$0.002.49 million shs$70,000.00
08/10/2026$0.00$0.00$0.00$0.00819,949 shs$60,000.00
08/07/2026$0.00$0.00
-11.11%
$0.00$0.0014.14 million shs$56,000.00
08/06/2026$0.00$0.00
-21.74%
$0.00$0.00313,931 shs$63,000.00
08/05/2026$0.00$0.00
-8.00%
$0.00$0.002.36 million shs$81,000.00
08/04/2026$0.00$0.00$0.00$0.00810,382 shs$88,000.00
08/03/2026$0.00$0.00$0.00$0.00810,382 shs$88,000.00
07/31/2026$0.00$0.00
-4.00%
$0.00$0.0089,150 shs$84,000.00
07/30/2026$0.00$0.00
+8.70%
$0.00$0.0087,900 shs$88,000.00
07/29/2026$0.00$0.00$0.00$0.008.17 million shs$81,000.00
07/28/2026$0.00$0.00
-30.30%
$0.00$0.008.17 million shs$81,000.00
07/27/2026$0.00$0.00$0.00$0.00865,917 shs$116,000.00
07/24/2026$0.00$0.00
+14.29%
$0.00$0.00257,427 shs$141,000.00
07/23/2026$0.00$0.00$0.00$0.001.24 million shs$123,000.00
07/22/2026$0.00$0.00
+7.69%
$0.00$0.001.24 million shs$123,000.00
07/21/2026$0.00$0.00
-7.14%
$0.00$0.00820,501 shs$114,000.00
07/20/2026$0.00$0.00$0.01$0.009.72 million shs$123,000.00
07/17/2026$0.01$0.01$0.01$0.011.08 million shs$225,000.00
07/16/2026$0.00$0.01
+80.28%
$0.01$0.011.08 million shs$225,000.00

This page (OTCMKTS:LPHM) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners