Free Trial

Veritec (VRTC) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free VRTC Stock Alerts
$0.02
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC Filings

Veritec Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+1.00%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive VRTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veritec and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

VRTC Stock Chart for Friday, April, 26, 2024

VRTC Chart by TradingView

Veritec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.02$0.02
+1.00%		$0.02$0.025,200 shs$0.00
04/05/2024$0.02$0.02$0.02$0.021,000 shs$0.00
03/25/2024$0.02$0.02$0.02$0.0220,690 shs$0.00
03/22/2024$0.03$0.02
-33.33%		$0.02$0.0220,000 shs$800,000.00
03/21/2024$0.03$0.03$0.03$0.0310,000 shs$0.00
03/20/2024$0.02$0.03
+100.00%		$0.03$0.0310,000 shs$0.00
03/06/2024$0.02$0.02$0.02$0.0210,000 shs$0.00
03/05/2024$0.03$0.02
-40.00%		$0.02$0.0210,000 shs$0.00
03/04/2024$0.03$0.03
-9.09%		$0.03$0.0340,000 shs$0.00
02/21/2024$0.03$0.03
+9.09%		$0.03$0.0320,600 shs$0.00
02/20/2024$0.03$0.03
+10.00%		$0.03$0.0320,600 shs$0.00
02/19/2024$0.03$0.03$0.03$0.033,000 shs$0.00
02/16/2024$0.03$0.03
-6.98%		$0.03$0.033,000 shs$0.00
02/07/2024$0.03$0.03$0.03$0.035 shs$0.00
01/30/2024$0.03$0.03
-0.09%		$0.03$0.032,500 shs$0.00
01/29/2024$0.03$0.03
-10.33%		$0.03$0.032,500 shs$1.20 million
01/25/2024$0.03$0.01
-83.33%		$0.01$0.0149,400 shs$0.00

Related Companies:
This page (OTCMKTS:VRTC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings