S&P 500   5,076.25 (-0.25%)
DOW   39,082.09 (-0.13%)
QQQ   438.02 (+0.28%)
AAPL   181.28 (-0.68%)
MSFT   409.22 (-0.27%)
META   484.60 (+0.12%)
GOOGL   138.36 (-3.89%)
AMZN   174.81 (-0.10%)
TSLA   200.29 (+4.33%)
NVDA   801.56 (+1.70%)
NIO   5.60 (+3.70%)
AMD   176.75 (+0.13%)
BABA   76.23 (+0.36%)
T   16.57 (-1.37%)
F   12.04 (-0.82%)
MU   90.74 (+5.51%)
CGC   3.48 (+3.57%)
GE   154.79 (+0.95%)
DIS   108.08 (+0.32%)
AMC   4.57 (+2.93%)
PFE   27.12 (-2.31%)
PYPL   59.51 (+0.59%)
XOM   104.50 (+0.64%)
S&P 500   5,076.25 (-0.25%)
DOW   39,082.09 (-0.13%)
QQQ   438.02 (+0.28%)
AAPL   181.28 (-0.68%)
MSFT   409.22 (-0.27%)
META   484.60 (+0.12%)
GOOGL   138.36 (-3.89%)
AMZN   174.81 (-0.10%)
TSLA   200.29 (+4.33%)
NVDA   801.56 (+1.70%)
NIO   5.60 (+3.70%)
AMD   176.75 (+0.13%)
BABA   76.23 (+0.36%)
T   16.57 (-1.37%)
F   12.04 (-0.82%)
MU   90.74 (+5.51%)
CGC   3.48 (+3.57%)
GE   154.79 (+0.95%)
DIS   108.08 (+0.32%)
AMC   4.57 (+2.93%)
PFE   27.12 (-2.31%)
PYPL   59.51 (+0.59%)
XOM   104.50 (+0.64%)
S&P 500   5,076.25 (-0.25%)
DOW   39,082.09 (-0.13%)
QQQ   438.02 (+0.28%)
AAPL   181.28 (-0.68%)
MSFT   409.22 (-0.27%)
META   484.60 (+0.12%)
GOOGL   138.36 (-3.89%)
AMZN   174.81 (-0.10%)
TSLA   200.29 (+4.33%)
NVDA   801.56 (+1.70%)
NIO   5.60 (+3.70%)
AMD   176.75 (+0.13%)
BABA   76.23 (+0.36%)
T   16.57 (-1.37%)
F   12.04 (-0.82%)
MU   90.74 (+5.51%)
CGC   3.48 (+3.57%)
GE   154.79 (+0.95%)
DIS   108.08 (+0.32%)
AMC   4.57 (+2.93%)
PFE   27.12 (-2.31%)
PYPL   59.51 (+0.59%)
XOM   104.50 (+0.64%)
S&P 500   5,076.25 (-0.25%)
DOW   39,082.09 (-0.13%)
QQQ   438.02 (+0.28%)
AAPL   181.28 (-0.68%)
MSFT   409.22 (-0.27%)
META   484.60 (+0.12%)
GOOGL   138.36 (-3.89%)
AMZN   174.81 (-0.10%)
TSLA   200.29 (+4.33%)
NVDA   801.56 (+1.70%)
NIO   5.60 (+3.70%)
AMD   176.75 (+0.13%)
BABA   76.23 (+0.36%)
T   16.57 (-1.37%)
F   12.04 (-0.82%)
MU   90.74 (+5.51%)
CGC   3.48 (+3.57%)
GE   154.79 (+0.95%)
DIS   108.08 (+0.32%)
AMC   4.57 (+2.93%)
PFE   27.12 (-2.31%)
PYPL   59.51 (+0.59%)
XOM   104.50 (+0.64%)

Green Globe International (GGII) Stock Chart & Stock Price History

0.0006
0.00 (-14.29%)
(As of 02/23/2024 08:54 PM ET)

Green Globe International Stock Price Performance

5 Day
Performance
-14.29%
1 Month
Performance
-14.29%
3 Month
Performance
-40.00%
6 Month
Performance
-40.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-72.73%
Receive GGII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Green Globe International and its competitors with MarketBeat's FREE daily newsletter


GGII Stock Chart for Monday, February, 26, 2024

Green Globe International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/20240.000.000.000.002.70 million shs$0.00
02/22/20240.000.00
-14.29%
0.000.001.27 million shs$0.00
02/21/20240.000.000.000.00882,800 shs$0.00
02/20/20240.000.000.000.003.20 million shs$0.00
02/19/20240.000.000.000.004.26 million shs$0.00
02/16/20240.000.00
-12.50%
0.000.004.26 million shs$0.00
02/15/20240.000.000.000.004.69 million shs$0.00
02/14/20240.000.00
+14.29%
0.000.001.41 million shs$0.00
02/13/20240.000.000.000.002.16 million shs$0.00
02/12/20240.000.00
-12.50%
0.000.001.66 million shs$0.00
02/09/20240.000.00
+14.29%
0.000.002.24 million shs$0.00
02/08/20240.000.00
-12.50%
0.000.00836,300 shs$0.00
02/07/20240.000.00
+14.29%
0.000.007.83 million shs$0.00
02/06/20240.000.00
-12.50%
0.000.0016.50 million shs$0.00
02/05/20240.000.000.000.002.89 million shs$0.00
02/02/20240.000.00
-20.00%
0.000.007.07 million shs$0.00
02/01/20240.000.00
+100.00%
0.000.0021.94 million shs$0.00
01/31/20240.000.00
-28.57%
0.000.004.56 million shs$0.00
01/30/20240.000.000.000.00340,700 shs$0.00
01/29/20240.000.000.000.002.21 million shs$0.00
01/26/20240.000.00
+16.67%
0.000.003.06 million shs$0.00
01/25/20240.000.000.000.001.35 million shs$0.00
01/24/20240.000.00
-14.29%
0.000.00991,700 shs$0.00
01/23/20240.000.00
+16.67%
0.000.005.96 million shs$0.00
01/22/20240.000.00
-14.29%
0.000.004.18 million shs$0.00
01/19/20240.000.000.000.002.13 million shs$0.00
01/18/20240.000.00
+16.67%
0.000.004.68 million shs$0.00
01/17/20240.000.00
-25.00%
0.000.0056.85 million shs$0.00
01/16/20240.000.00
-11.11%
0.000.00859,200 shs$0.00
01/15/20240.000.000.000.005.58 million shs$0.00
01/12/20240.000.00
+28.57%
0.000.005.58 million shs$0.00
01/11/20240.000.00
-30.00%
0.000.0013.10 million shs$0.00
01/10/20240.000.000.000.0018.70 million shs$0.00
01/09/20240.000.00
+66.67%
0.000.0040.08 million shs$0.00
01/08/20240.000.00
+50.00%
0.000.0010.60 million shs$0.00
01/05/20240.000.00
-20.00%
0.000.0020.20 million shs$0.00
01/04/20240.000.000.000.0010.16 million shs$0.00
01/03/20240.000.00
+25.00%
0.000.0026.21 million shs$0.00
01/02/20240.000.00
-33.33%
0.000.0023.35 million shs$0.00
01/01/20240.000.000.000.0059.09 million shs$0.00
12/29/20230.000.00
+20.00%
0.000.0059.09 million shs$0.00
12/28/20230.000.00
-16.67%
0.000.0030.59 million shs$0.00
12/27/20230.000.00
+20.00%
0.000.0020.34 million shs$0.00
12/26/20230.000.000.000.0021.40 million shs$0.00
12/25/20230.000.000.000.0033.34 million shs$0.00
12/22/20230.000.00
-16.67%
0.000.0033.34 million shs$0.00
12/21/20230.000.00
-14.29%
0.000.0013.12 million shs$0.00
12/20/20230.000.00
-12.50%
0.000.0010.51 million shs$0.00
12/19/20230.000.00
+14.29%
0.000.0017.84 million shs$0.00
12/18/20230.000.00
-22.22%
0.000.008.53 million shs$0.00
12/15/20230.000.000.000.002.28 million shs$0.00
12/14/20230.000.000.000.002.21 million shs$0.00
12/13/20230.000.000.000.002.92 million shs$0.00
12/12/20230.000.000.000.001.96 million shs$0.00
12/11/20230.000.00
-10.00%
0.000.001.42 million shs$0.00
12/08/20230.000.000.000.002.35 million shs$0.00
12/07/20230.000.00
+25.00%
0.000.003.43 million shs$0.00
12/06/20230.000.000.000.006.29 million shs$0.00
12/05/20230.000.000.000.004.96 million shs$0.00
12/04/20230.000.00
-11.11%
0.000.00706,400 shs$0.00
12/01/20230.000.000.000.008.22 million shs$0.00
11/30/20230.000.000.000.001.06 million shs$0.00
11/29/20230.000.000.000.00634,100 shs$0.00
11/28/20230.000.00
-10.00%
0.000.00346,700 shs$0.00
11/27/20230.000.000.000.00912,500 shs$0.00

This page (OTCMKTS:GGII) was last updated on 2/26/2024 by MarketBeat.com Staff