Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free GGII Stock Alerts

Green Globe International (GGII) Stock Chart & Stock Price History

0.0005
0.00 (-16.67%)
(As of 07/26/2024 08:56 PM ET)
Compare
Stock AnalysisChartHeadlines

Green Globe International Stock Price Performance

5 Day
Performance
-16.67%
1 Month
Performance
-16.67%
3 Month
Performance
-16.67%
6 Month
Performance
-28.57%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-58.33%
Receive GGII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Green Globe International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…
Check out the new "Crypto Bull Run Millionaire Blueprint" now!

GGII Stock Chart for Saturday, July, 27, 2024

GGII Chart by TradingView

Green Globe International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/20240.000.000.000.00361,600 shs$0.00
07/25/20240.000.000.000.0041,700 shs$0.00
07/24/20240.000.00
-16.67%		0.000.0048,300 shs$0.00
07/23/20240.000.000.000.00784,600 shs$0.00
07/22/20240.000.000.000.00512,100 shs$0.00
07/19/20240.000.000.000.001.43 million shs$0.00
07/18/20240.000.000.000.005.33 million shs$0.00
07/17/20240.000.000.000.00272,000 shs$0.00
07/16/20240.000.000.000.001.45 million shs$0.00
07/15/20240.000.00
+20.00%		0.000.00323,400 shs$0.00
07/12/20240.000.000.000.00908,000 shs$0.00
07/11/20240.000.000.000.00470,700 shs$0.00
07/10/20240.000.000.000.001.48 million shs$0.00
07/09/20240.000.000.000.0064,400 shs$0.00
07/08/20240.000.00
-16.67%		0.000.004.72 million shs$0.00
07/05/20240.000.00
+20.00%		0.000.00868,300 shs$0.00
07/04/20240.000.000.000.00350,500 shs$0.00
07/03/20240.000.000.000.00350,500 shs$0.00
07/02/20240.000.00
-16.67%		0.000.0028,200 shs$0.00
07/01/20240.000.000.000.001.48 million shs$0.00
06/28/20240.000.000.000.00884,400 shs$0.00
06/27/20240.000.000.000.001.08 million shs$0.00
06/26/20240.000.000.000.00267,000 shs$0.00
06/25/20240.000.000.000.00455,000 shs$0.00
06/24/20240.000.00
+20.00%		0.000.00451,200 shs$0.00
06/21/20240.000.00
-16.67%		0.000.00748,200 shs$0.00
06/20/20240.000.000.000.009.96 million shs$0.00
06/19/20240.000.000.000.008.07 million shs$0.00
06/18/20240.000.000.000.008.07 million shs$0.00
06/17/20240.000.000.000.00651,700 shs$0.00
06/14/20240.000.000.000.004.57 million shs$0.00
06/13/20240.000.000.000.00928,500 shs$0.00
06/12/20240.000.000.000.0011.13 million shs$0.00
06/11/20240.000.000.000.003.94 million shs$0.00
06/10/20240.000.000.000.002.36 million shs$0.00
06/07/20240.000.00
-14.29%		0.000.003.39 million shs$0.00
06/06/20240.000.000.000.001.01 million shs$0.00
06/05/20240.000.000.000.004.23 million shs$0.00
06/04/20240.000.000.000.004.75 million shs$0.00
06/03/20240.000.00
+16.67%		0.000.001.48 million shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/20240.000.00
-14.29%		0.000.003.15 million shs$0.00
05/30/20240.000.000.000.001.37 million shs$0.00
05/29/20240.000.000.000.001.70 million shs$0.00
05/28/20240.000.00
+16.67%		0.000.003.02 million shs$0.00
05/27/20240.000.000.000.00100,000 shs$0.00
05/24/20240.000.00
-14.29%		0.000.00100,000 shs$0.00
05/23/20240.000.00
+16.67%		0.000.00939,000 shs$0.00
05/22/20240.000.00
-14.29%		0.000.00599,300 shs$0.00
05/21/20240.000.00
+16.67%		0.000.003.27 million shs$0.00
05/20/20240.000.00
-14.29%		0.000.005.07 million shs$0.00
05/17/20240.000.000.000.00372,300 shs$0.00
05/16/20240.000.00
+16.67%		0.000.004.48 million shs$0.00
05/15/20240.000.00
-14.29%		0.000.002.98 million shs$0.00
05/14/20240.000.00
+16.67%		0.000.002.98 million shs$0.00
05/13/20240.000.00
-14.29%		0.000.002.95 million shs$0.00
05/10/20240.000.000.000.00607,600 shs$0.00
05/09/20240.000.00
+16.67%		0.000.001.15 million shs$0.00
05/08/20240.000.00
-14.29%		0.000.001.81 million shs$0.00
05/07/20240.000.00
-12.50%		0.000.004.07 million shs$0.00
05/06/20240.000.00
+14.29%		0.000.002.76 million shs$0.00
05/03/20240.000.00
+16.67%		0.000.001.04 million shs$0.00
05/02/20240.000.00
-25.00%		0.000.001.72 million shs$0.00
05/01/20240.000.000.000.008.78 million shs$0.00
04/30/20240.000.00
+14.29%		0.000.008.69 million shs$0.00
04/29/20240.000.00
+16.67%		0.000.0010.36 million shs$0.00
04/26/20240.000.000.000.007.65 million shs$0.00

Related Companies:
This page (OTCMKTS:GGII) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored