Free Trial

Green Globe International (GGII) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free GGII Stock Alerts
0.0006
0.00 (-14.29%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Green Globe International Stock Price Performance

5 Day
Performance
-14.29%
1 Month
Performance
-14.29%
3 Month
Performance
-14.29%
6 Month
Performance
-25.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-57.14%
Receive GGII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Green Globe International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

GGII Stock Chart for Saturday, April, 27, 2024

GGII Chart by TradingView

Green Globe International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/20240.000.000.000.007.65 million shs$0.00
04/25/20240.000.00
-14.29%		0.000.007.50 million shs$0.00
04/24/20240.000.000.000.00525,700 shs$0.00
04/23/20240.000.000.000.0017.27 million shs$0.00
04/22/20240.000.000.000.007.27 million shs$0.00
04/19/20240.000.00
+16.67%		0.000.003.04 million shs$0.00
04/18/20240.000.00
-14.29%		0.000.002.49 million shs$0.00
04/17/20240.000.000.000.009.20 million shs$0.00
04/16/20240.000.000.000.002.05 million shs$0.00
04/15/20240.000.000.000.003.97 million shs$0.00
04/12/20240.000.00
+16.67%		0.000.003.12 million shs$0.00
04/11/20240.000.00
-14.29%		0.000.004.68 million shs$0.00
04/10/20240.000.00
+16.67%		0.000.008.18 million shs$0.00
04/09/20240.000.00
-14.29%		0.000.003.36 million shs$0.00
04/08/20240.000.00
-12.50%		0.000.002.18 million shs$0.00
04/05/20240.000.00
+33.33%		0.000.003.21 million shs$0.00
04/04/20240.000.00
-14.29%		0.000.006.62 million shs$0.00
04/03/20240.000.000.000.003.07 million shs$0.00
04/02/20240.000.000.000.003.88 million shs$0.00
04/01/20240.000.000.000.001.32 million shs$0.00
03/29/20240.000.000.000.001.69 million shs$0.00
03/28/20240.000.000.000.001.69 million shs$0.00
03/27/20240.000.00
-12.50%		0.000.0034.34 million shs$0.00
03/26/20240.000.00
+14.29%		0.000.0011.75 million shs$0.00
03/25/20240.000.000.000.003.03 million shs$0.00
03/22/20240.000.00
-12.50%		0.000.0036.64 million shs$0.00
03/21/20240.000.000.000.001.88 million shs$0.00
03/20/20240.000.000.000.002.97 million shs$0.00
03/19/20240.000.00
-11.11%		0.000.004.45 million shs$0.00
03/18/20240.000.00
+50.00%		0.000.0029.61 million shs$0.00
03/15/20240.000.000.000.003.87 million shs$0.00
03/14/20240.000.000.000.002.96 million shs$0.00
03/13/20240.000.000.000.00287,000 shs$0.00
03/12/20240.000.000.000.001.75 million shs$0.00
03/11/20240.000.00
-14.29%		0.000.006.32 million shs$0.00
03/08/20240.000.000.000.00897,900 shs$0.00
03/07/20240.000.00
-12.50%		0.000.001.49 million shs$0.00
03/06/20240.000.000.000.005.08 million shs$0.00
03/05/20240.000.00
+14.29%		0.000.002.34 million shs$0.00
03/04/20240.000.00
+16.67%		0.000.00843,500 shs$0.00
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/20240.000.00
-14.29%		0.000.004.63 million shs$0.00
02/29/20240.000.000.000.004.83 million shs$0.00
02/28/20240.000.000.000.001.67 million shs$0.00
02/27/20240.000.000.000.002.80 million shs$0.00
02/26/20240.000.00
+16.67%		0.000.002.60 million shs$0.00
02/23/20240.000.000.000.002.70 million shs$0.00
02/22/20240.000.00
-14.29%		0.000.001.27 million shs$0.00
02/21/20240.000.000.000.00882,800 shs$0.00
02/20/20240.000.000.000.003.20 million shs$0.00
02/19/20240.000.000.000.004.26 million shs$0.00
02/16/20240.000.00
-12.50%		0.000.004.26 million shs$0.00
02/15/20240.000.000.000.004.69 million shs$0.00
02/14/20240.000.00
+14.29%		0.000.001.41 million shs$0.00
02/13/20240.000.000.000.002.16 million shs$0.00
02/12/20240.000.00
-12.50%		0.000.001.66 million shs$0.00
02/09/20240.000.00
+14.29%		0.000.002.24 million shs$0.00
02/08/20240.000.00
-12.50%		0.000.00836,300 shs$0.00
02/07/20240.000.00
+14.29%		0.000.007.83 million shs$0.00
02/06/20240.000.00
-12.50%		0.000.0016.50 million shs$0.00
02/05/20240.000.000.000.002.89 million shs$0.00
02/02/20240.000.00
-20.00%		0.000.007.07 million shs$0.00
02/01/20240.000.00
+100.00%		0.000.0021.94 million shs$0.00
01/31/20240.000.00
-28.57%		0.000.004.56 million shs$0.00
01/30/20240.000.000.000.00340,700 shs$0.00
01/29/20240.000.000.000.002.21 million shs$0.00
01/26/20240.000.00
+16.67%		0.000.003.06 million shs$0.00

Related Companies:
This page (OTCMKTS:GGII) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders