Free Trial

Strategic Environmental & Energy Resources (SENR) Stock Chart & Stock Price History

$0.07
0.00 (0.00%)
(As of 07/15/2024 ET)

Strategic Environmental & Energy Resources Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-16.80%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+51.06%
1 Year
Performance
N/A
Receive SENR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategic Environmental & Energy Resources and its competitors with MarketBeat's FREE daily newsletter

SENR Stock Chart for Tuesday, July, 16, 2024

Strategic Environmental & Energy Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2024$0.07$0.07$0.07$0.074,000 shs$0.00
07/12/2024$0.07$0.07$0.08$0.074,000 shs$0.00
07/11/2024$0.07$0.07
+1.28%
$0.08$0.074,000 shs$0.00
07/10/2024$0.07$0.07
-1.27%
$0.07$0.07330 shs$0.00
07/09/2024$0.08$0.07
-11.25%
$0.07$0.074,800 shs$4.98 million
07/03/2024$0.08$0.08$0.08$0.085,000 shs$0.00
07/02/2024$0.08$0.08$0.08$0.085,000 shs$0.00
07/01/2024$0.08$0.08
-0.02%
$0.08$0.083,000 shs$0.00
06/27/2024$0.08$0.08
+0.02%
$0.10$0.0811,000 shs$0.00
06/26/2024$0.07$0.08
+14.29%
$0.10$0.0811,000 shs$4.98 million
06/25/2024$0.07$0.07
+6.06%
$0.08$0.0711,293 shs$0.00
06/24/2024$0.10$0.07
-33.93%
$0.08$0.0711,293 shs$0.00
06/21/2024$0.06$0.10
+63.24%
$0.10$0.0621,510 shs$0.00
06/18/2024$0.06$0.06$0.09$0.061,501 shs$0.00
06/17/2024$0.09$0.06
-28.29%
$0.09$0.061,501 shs$0.00
06/14/2024$0.10$0.09
-10.21%
$0.09$0.092,000 shs$0.00
06/13/2024$0.10$0.10
-5.00%
$0.10$0.1010,000 shs$0.00
06/12/2024$0.06$0.10
+66.39%
$0.10$0.0910,650 shs$0.00
06/11/2024$0.06$0.06$0.06$0.06200 shs$0.00
06/10/2024$0.06$0.06$0.06$0.06200 shs$0.00
06/07/2024$0.06$0.06
+0.17%
$0.06$0.06100 shs$3.74 million
06/06/2024$0.06$0.06$0.06$0.06500 shs$0.00
06/05/2024$0.07$0.06
-15.97%
$0.06$0.061,600 shs$0.00
06/03/2024$0.08$0.08$0.08$0.0710 shs$0.00
05/29/2024$0.08$0.08$0.08$0.0810 shs$0.00
05/23/2024$0.08$0.08$0.08$0.084,000 shs$0.00
05/22/2024$0.08$0.08$0.08$0.08800 shs$0.00
05/21/2024$0.07$0.08
+9.14%
$0.08$0.08800 shs$0.00
05/20/2024$0.07$0.07
+0.07%
$0.08$0.0727,000 shs$0.00
05/17/2024$0.08$0.07
-8.44%
$0.08$0.0727,000 shs$0.00
05/16/2024$0.10$0.08
-20.00%
$0.09$0.0826,000 shs$0.00
05/15/2024$0.10$0.10$0.10$0.0950,000 shs$0.00
05/14/2024$0.10$0.10$0.11$0.09122,600 shs$0.00
05/13/2024$0.10$0.10$0.10$0.10500 shs$0.00
05/10/2024$0.10$0.10$0.10$0.10520 shs$6.23 million
05/09/2024$0.12$0.10
-16.67%
$0.11$0.105,000 shs$6.23 million
05/08/2024$0.10$0.12
+20.00%
$0.12$0.125,300 shs$7.48 million
05/07/2024$0.10$0.10$0.13$0.1013,400 shs$0.00
05/06/2024$0.11$0.10
-9.09%
$0.13$0.098,778 shs$0.00
05/03/2024$0.10$0.11
+10.00%
$0.11$0.115,002 shs$0.00
You're missing out on these earnings plays (Ad)

FREE Guide: Unlock Earnings Season's Hidden Profits 15+ years of trading wisdom condensed into one powerful strategy. Learn to spot opportunities others miss during Q3 earnings. Daily intel included: Morning briefing, Midday update, Evening report. Claim your free Ultimate Strategy Guide To Trade Earnings Season now.

Limited time offer. Click here before this opportunity vanishes!
05/02/2024$0.11$0.10
-9.09%
$0.10$0.09120,342 shs$0.00
04/26/2024$0.11$0.11$0.12$0.11114,030 shs$0.00
04/25/2024$0.10$0.11
+10.00%
$0.12$0.11114,030 shs$0.00
04/24/2024$0.10$0.10$0.13$0.0737,868 shs$0.00
04/23/2024$0.10$0.10$0.10$0.10121,812 shs$0.00
04/22/2024$0.09$0.10
+11.11%
$0.10$0.10121,812 shs$0.00
04/19/2024$0.09$0.09
+5.88%
$0.09$0.09696 shs$0.00
04/18/2024$0.10$0.09
-15.00%
$0.10$0.0920,000 shs$0.00
04/17/2024$0.10$0.10$0.10$0.10200 shs$0.00

This page (OTCMKTS:SENR) was last updated on 7/16/2024 by MarketBeat.com Staff

From Our Partners