Aluf (AHIXD) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free AHIXD Stock Alerts $0.01 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Aluf Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+69.41%6 Month Performance-3.36%Year-To-Date Performance+92.00%1 Year Performance+2.86% Receive AHIXD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aluf and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBetter than Bitcoin? The Biotech Stock with 46,751% Potential4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> AHIXD Stock Chart for Saturday, April, 27, 2024 AHIXD Chart by TradingView Aluf Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$0.01$0.01-1.96%$0.01$0.0122,500 shs$40,000.0004/25/2024$0.01$0.01-30.61%$0.01$0.0132,300 shs$41,000.0004/23/2024$0.01$0.01$0.01$0.011,002 shs$59,000.0004/19/2024$0.01$0.01$0.01$0.015,062 shs$59,000.0004/17/2024$0.01$0.01$0.01$0.015,000 shs$59,000.0004/15/2024$0.01$0.01$0.01$0.011,000 shs$59,000.00 Get the Latest News and Ratings for AHIXD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aluf and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024$0.01$0.01-12.59%$0.01$0.01100 shs$52,000.0004/10/2024$0.01$0.01$0.01$0.01150 shs$52,000.0004/03/2024$0.01$0.01$0.01$0.011 shs$59,000.0004/02/2024$0.01$0.01$0.01$0.011 shs$59,000.0004/01/2024$0.01$0.01$0.01$0.0127,151 shs$59,000.0003/29/2024$0.01$0.01-0.68%$0.01$0.0127,151 shs$59,000.0003/26/2024$0.01$0.01$0.01$0.0157,769 shs$59,000.0003/25/2024$0.01$0.01$0.01$0.0122,600 shs$59,000.0003/22/2024$0.01$0.02+72.41%$0.02$0.0130,000 shs$60,000.0003/21/2024$0.02$0.01-42.00%$0.01$0.0167,119 shs$35,000.0003/19/2024$0.02$0.02$0.02$0.0128,000 shs$60,000.0003/18/2024$0.02$0.02$0.02$0.015,000 shs$60,000.0003/14/2024$0.01$0.02+50.00%$0.02$0.013,399 shs$60,000.0003/13/2024$0.02$0.01-33.33%$0.01$0.01750 shs$40,000.0003/12/2024$0.02$0.02$0.02$0.015,001 shs$60,000.0003/11/2024$0.02$0.02$0.02$0.0111,250 shs$60,000.0003/08/2024$0.02$0.01-12.50%$0.02$0.0131,777 shs$56,000.0003/06/2024$0.02$0.02$0.02$0.0110,484 shs$64,000.0003/05/2024$0.02$0.02$0.02$0.013,000 shs$64,000.0003/04/2024$0.02$0.02$0.02$0.0148,627 shs$64,000.0003/01/2024$0.02$0.01-21.33%$0.01$0.017,710 shs$47,000.0002/29/2024$0.02$0.02$0.02$0.01602 shs$60,000.0002/28/2024$0.01$0.02+76.47%$0.02$0.0125,201 shs$60,000.0002/27/2024$0.02$0.01-46.88%$0.01$0.0127,506 shs$34,000.0002/21/2024$0.01$0.02+70.21%$0.02$0.012,999 shs$64,000.0002/20/2024$0.01$0.01$0.02$0.011,300 shs$38,000.0002/19/2024$0.01$0.01$0.02$0.011,300 shs$38,000.0002/15/2024$0.02$0.01-32.81%$0.02$0.015,001 shs$43,000.0002/14/2024$0.02$0.02$0.02$0.0125,000 shs$64,000.0002/13/2024$0.02$0.02-5.88%$0.02$0.0225,000 shs$64,000.0002/12/2024$0.02$0.02$0.02$0.013,743 shs$68,000.0002/06/2024$0.02$0.02+12.93%$0.02$0.014,547 shs$72,000.0002/05/2024$0.02$0.02$0.02$0.013,932 shs$64,000.0002/02/2024$0.02$0.02-11.45%$0.02$0.013,932 shs$64,000.00The Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.01/31/2024$0.02$0.02$0.02$0.016,452 shs$72,000.0001/30/2024$0.01$0.02+110.59%$0.02$0.015,119 shs$72,000.0001/29/2024$0.01$0.01$0.02$0.015,000 shs$34,000.00 Related Companies: SING Stock Price Chart SINGD Stock Price Chart IWSY Stock Price Chart ABCE Stock Price Chart GDSI Stock Price Chart IFAN Stock Price Chart ASAP Stock Price Chart KIWB Stock Price Chart IDXAF Stock Price Chart MCZAF Stock Price Chart Receive AHIXD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aluf and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AHIXD) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThey say it’s ‘unstoppable’ – How I made 43,509% Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithJeff Bezos Just Humiliated Elon MuskInvestorPlaceBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aluf Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
