Free Trial

Aluf (AHIXD) Stock Chart & Stock Price History

$0.0034 0.00 (0.00%)
As of 05/22/2026

Aluf Stock Price Performance

The Aluf (AHIXD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.14%, with a year-to-date return of -2.86%. In the past month, the stock has decreased 27.66%, reflecting recent market activity.

As of the latest close, Aluf traded at $0.00 with a market cap of $14 thousand and volume of 0 shares. Five years ago, the stock traded at $0.17, representing a 97.98% decrease over that period. At the time, it had a market cap of $675 thousand and a volume of 13,141 shares.

Receive AHIXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aluf and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-27.66%
3 Month
Performance
N/A
Year-To-Date
Performance
-2.86%
1 Year
Performance
-73.14%
5 Year
Performance
-97.98%

AHIXD Stock Chart for Wednesday, May, 27, 2026

Aluf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$0.00$0.00
-20.93%
$0.00$0.0030,000 shs$14,000.00
05/21/2026$0.00$0.00$0.00$0.003,659 shs$17,000.00
05/20/2026$0.00$0.00$0.00$0.003,659 shs$17,000.00
05/19/2026$0.00$0.00$0.00$0.003,659 shs$17,000.00
05/18/2026$0.00$0.00$0.00$0.003,659 shs$17,000.00
05/15/2026$0.00$0.00
-2.60%
$0.00$0.0072,150 shs$17,000.00
05/14/2026$0.00$0.00
+3.63%
$0.00$0.0010,000 shs$18,000.00
05/13/2026$0.00$0.00$0.00$0.0036,066 shs$17,000.00
05/12/2026$0.00$0.00$0.00$0.0036,066 shs$17,000.00
05/11/2026$0.00$0.00$0.00$0.0036,066 shs$17,000.00
04/30/2026$0.00$0.00$0.00$0.0019,100 shs$19,000.00
04/29/2026$0.00$0.00$0.00$0.0019,100 shs$19,000.00
04/28/2026$0.00$0.00$0.00$0.0019,100 shs$19,000.00
04/27/2026$0.00$0.00$0.00$0.0019,100 shs$19,000.00

This page (OTCMKTS:AHIXD) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners