QQQ   417.37 (-1.43%)
AAPL   165.02 (-1.21%)
MSFT   399.56 (-1.17%)
META   483.42 (-3.66%)
GOOGL   153.85 (-1.38%)
AMZN   174.69 (-2.53%)
TSLA   149.12 (-0.54%)
NVDA   810.20 (-4.31%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.76 (-0.17%)
T   16.37 (+0.24%)
F   12.10 (+0.33%)
MU   107.40 (-4.05%)
GE   148.73 (-2.75%)
CGC   8.08 (+3.19%)
DIS   112.08 (-0.31%)
AMC   3.23 (+10.62%)
PFE   25.77 (+1.50%)
PYPL   62.08 (-0.03%)
XOM   120.09 (+1.32%)
QQQ   417.37 (-1.43%)
AAPL   165.02 (-1.21%)
MSFT   399.56 (-1.17%)
META   483.42 (-3.66%)
GOOGL   153.85 (-1.38%)
AMZN   174.69 (-2.53%)
TSLA   149.12 (-0.54%)
NVDA   810.20 (-4.31%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.76 (-0.17%)
T   16.37 (+0.24%)
F   12.10 (+0.33%)
MU   107.40 (-4.05%)
GE   148.73 (-2.75%)
CGC   8.08 (+3.19%)
DIS   112.08 (-0.31%)
AMC   3.23 (+10.62%)
PFE   25.77 (+1.50%)
PYPL   62.08 (-0.03%)
XOM   120.09 (+1.32%)
QQQ   417.37 (-1.43%)
AAPL   165.02 (-1.21%)
MSFT   399.56 (-1.17%)
META   483.42 (-3.66%)
GOOGL   153.85 (-1.38%)
AMZN   174.69 (-2.53%)
TSLA   149.12 (-0.54%)
NVDA   810.20 (-4.31%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.76 (-0.17%)
T   16.37 (+0.24%)
F   12.10 (+0.33%)
MU   107.40 (-4.05%)
GE   148.73 (-2.75%)
CGC   8.08 (+3.19%)
DIS   112.08 (-0.31%)
AMC   3.23 (+10.62%)
PFE   25.77 (+1.50%)
PYPL   62.08 (-0.03%)
XOM   120.09 (+1.32%)
QQQ   417.37 (-1.43%)
AAPL   165.02 (-1.21%)
MSFT   399.56 (-1.17%)
META   483.42 (-3.66%)
GOOGL   153.85 (-1.38%)
AMZN   174.69 (-2.53%)
TSLA   149.12 (-0.54%)
NVDA   810.20 (-4.31%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.76 (-0.17%)
T   16.37 (+0.24%)
F   12.10 (+0.33%)
MU   107.40 (-4.05%)
GE   148.73 (-2.75%)
CGC   8.08 (+3.19%)
DIS   112.08 (-0.31%)
AMC   3.23 (+10.62%)
PFE   25.77 (+1.50%)
PYPL   62.08 (-0.03%)
XOM   120.09 (+1.32%)
Free Trial

PPJ Healthcare Enterprises (PPJE) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free PPJE Stock Alerts
$0.0003
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartShort Interest

PPJ Healthcare Enterprises Stock Price Performance

5 Day
Performance
-16.67%
1 Month
Performance
-16.67%
3 Month
Performance
-16.67%
6 Month
Performance
+25.00%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-37.50%
Receive PPJE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PPJ Healthcare Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

PPJE Stock Chart for Friday, April, 19, 2024

PPJE Chart by TradingView

PPJ Healthcare Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.00$0.00$0.00$0.00128,050 shs$1.65 million
04/17/2024$0.00$0.00$0.00$0.00136,143 shs$1.65 million
04/16/2024$0.00$0.00$0.00$0.008.82 million shs$1.65 million
04/15/2024$0.00$0.00$0.00$0.0011.00 million shs$1.65 million
04/12/2024$0.00$0.00$0.00$0.001.32 million shs$1.65 million
04/11/2024$0.00$0.00$0.00$0.0070,002 shs$1.65 million
04/10/2024$0.00$0.00$0.00$0.001.93 million shs$1.65 million
04/09/2024$0.00$0.00
+50.00%		$0.00$0.0042,500 shs$1.65 million
04/08/2024$0.00$0.00$0.00$0.003.47 million shs$1.10 million
04/05/2024$0.00$0.00$0.00$0.001.32 million shs$1.10 million
04/04/2024$0.00$0.00$0.00$0.002.03 million shs$1.10 million
04/03/2024$0.00$0.00$0.00$0.005.12 million shs$1.10 million
04/02/2024$0.00$0.00$0.00$0.002.27 million shs$1.10 million
04/01/2024$0.00$0.00$0.00$0.00431,600 shs$1.10 million
03/29/2024$0.00$0.00$0.00$0.003.97 million shs$1.10 million
03/28/2024$0.00$0.00$0.00$0.003.97 million shs$1.10 million
03/27/2024$0.00$0.00
-33.33%		$0.00$0.00536,166 shs$1.10 million
03/26/2024$0.00$0.00
-25.00%		$0.00$0.0096.97 million shs$1.65 million
03/25/2024$0.00$0.00$0.00$0.004.25 million shs$2.20 million
03/22/2024$0.00$0.00
+33.33%		$0.00$0.006.06 million shs$2.20 million
03/21/2024$0.00$0.00
-25.00%		$0.00$0.001.04 million shs$1.65 million
03/20/2024$0.00$0.00
+33.33%		$0.00$0.00200,565 shs$2.20 million
03/19/2024$0.00$0.00$0.00$0.002.15 million shs$1.65 million
03/18/2024$0.00$0.00$0.00$0.005.43 million shs$1.65 million
03/15/2024$0.00$0.00$0.00$0.001.11 million shs$1.65 million
03/14/2024$0.00$0.00
-25.00%		$0.00$0.0010,000 shs$1.65 million
03/13/2024$0.00$0.00$0.00$0.00160,426 shs$2.20 million
03/12/2024$0.00$0.00
+33.33%		$0.00$0.0016.04 million shs$2.20 million
03/11/2024$0.00$0.00$0.00$0.00704,993 shs$1.65 million
03/08/2024$0.00$0.00
-25.00%		$0.00$0.005.95 million shs$1.65 million
03/07/2024$0.00$0.00
+33.33%		$0.00$0.00447,629 shs$2.20 million
03/06/2024$0.00$0.00
-25.00%		$0.00$0.001.03 million shs$1.65 million
03/05/2024$0.00$0.00
+33.33%		$0.00$0.00692,500 shs$2.20 million
03/04/2024$0.00$0.00$0.00$0.007.80 million shs$1.65 million
03/01/2024$0.00$0.00
-25.00%		$0.00$0.001.16 million shs$1.65 million
02/29/2024$0.00$0.00$0.00$0.002.32 million shs$2.20 million
02/28/2024$0.00$0.00
+33.33%		$0.00$0.00703,689 shs$2.20 million
02/27/2024$0.00$0.00$0.00$0.003.35 million shs$1.65 million
02/26/2024$0.00$0.00
-14.29%		$0.00$0.002.53 million shs$1.65 million
02/23/2024$0.00$0.00$0.00$0.0068.64 million shs$2.20 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$0.00$0.00
+33.33%		$0.00$0.002.58 million shs$2.20 million
02/21/2024$0.00$0.00
-25.00%		$0.00$0.001.36 million shs$1.65 million
02/20/2024$0.00$0.00$0.00$0.00522,900 shs$2.20 million
02/19/2024$0.00$0.00$0.00$0.005.88 million shs$2.20 million
02/16/2024$0.00$0.00$0.00$0.005.88 million shs$2.20 million
02/15/2024$0.00$0.00
+33.33%		$0.00$0.00108.03 million shs$2.20 million
02/14/2024$0.00$0.00
-25.00%		$0.00$0.001.96 million shs$1.65 million
02/13/2024$0.00$0.00
+33.33%		$0.00$0.001.35 million shs$2.20 million
02/12/2024$0.00$0.00$0.00$0.004.64 million shs$1.65 million
02/09/2024$0.00$0.00
-25.00%		$0.00$0.00533,322 shs$1.65 million
02/08/2024$0.00$0.00
+33.33%		$0.00$0.00135.18 million shs$2.20 million
02/07/2024$0.00$0.00$0.00$0.001.19 million shs$1.65 million
02/06/2024$0.00$0.00$0.00$0.001.03 million shs$1.65 million
02/05/2024$0.00$0.00$0.00$0.00112,304 shs$1.65 million
02/02/2024$0.00$0.00$0.00$0.003.97 million shs$1.65 million
02/01/2024$0.00$0.00
-25.00%		$0.00$0.00250,000 shs$1.65 million
01/31/2024$0.00$0.00
+33.33%		$0.00$0.005.48 million shs$2.20 million
01/30/2024$0.00$0.00$0.00$0.00125,845 shs$1.65 million
01/29/2024$0.00$0.00$0.00$0.00225,127 shs$1.65 million
01/26/2024$0.00$0.00$0.00$0.00644,400 shs$1.65 million
01/25/2024$0.00$0.00$0.00$0.001.39 million shs$1.65 million
01/24/2024$0.00$0.00$0.00$0.0016.82 million shs$1.65 million
01/23/2024$0.00$0.00$0.00$0.0014.05 million shs$1.65 million
01/22/2024$0.00$0.00$0.00$0.0028.47 million shs$1.65 million
01/19/2024$0.00$0.00
+50.00%		$0.00$0.002.53 million shs$1.65 million
01/18/2024$0.00$0.00$0.00$0.001.67 million shs$1.10 million

Related Companies:
This page (OTCMKTS:PPJE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media