SMC Entertainment (SMCE) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)

Free SMCE Stock Alerts

$0.0007

0.00 (0.00%)

(As of 04/16/2024 ET)

Compare

Stock Analysis Chart Financials Headlines SEC Filings

SMC Entertainment Stock Price Performance

5 Day Performance: -6.67%
1 Month Performance: +40.00%
3 Month Performance: 0.00%
6 Month Performance: 0.00%
Year-To-Date Performance: +16.67%
1 Year Performance: -46.15%

Receive SMCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMC Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips

3 Sub-$10 Stocks to Buy for 2024

Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.

Get your FREE look at these THREE companies right here.

SMCE Stock Chart for Thursday, April, 18, 2024

SMC Entertainment Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$0.00	$0.00	$0.00	$0.00	200,000 shs	$1.03 million
04/16/2024	$0.00	$0.00 -12.50%	$0.00	$0.00	200,000 shs	$1.03 million
04/15/2024	$0.00	$0.00 +6.67%	$0.00	$0.00	913,500 shs	$1.18 million
04/12/2024	$0.00	$0.00 +23.08%	$0.00	$0.00	5.85 million shs	$1.18 million
04/11/2024	$0.00	$0.00 -7.14%	$0.00	$0.00	1.12 million shs	$958,000.00
04/10/2024	$0.00	$0.00 +40.00%	$0.00	$0.00	1.12 million shs	$1.03 million
Get the Latest News and Ratings for SMCE and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for SMC Entertainment and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$0.00	$0.00 -16.67%	$0.00	$0.00	40,000 shs	$737,000.00
04/08/2024	$0.00	$0.00	$0.00	$0.00	68,539 shs	$884,000.00
04/04/2024	$0.00	$0.00	$0.00	$0.00	967,000 shs	$884,000.00
04/03/2024	$0.00	$0.00	$0.00	$0.00	451 shs	$884,000.00
04/02/2024	$0.00	$0.00	$0.00	$0.00	967,000 shs	$884,000.00
04/01/2024	$0.00	$0.00 -7.69%	$0.00	$0.00	967,000 shs	$884,000.00
03/29/2024	$0.00	$0.00 -7.14%	$0.00	$0.00	3.44 million shs	$958,000.00
03/28/2024	$0.00	$0.00 +16.67%	$0.00	$0.00	3.44 million shs	$1.02 million
03/27/2024	$0.00	$0.00	$0.00	$0.00	2.67 million shs	$873,000.00
03/26/2024	$0.00	$0.00	$0.00	$0.00	496,000 shs	$873,000.00
03/25/2024	$0.00	$0.00	$0.00	$0.00	667,002 shs	$873,000.00
03/22/2024	$0.00	$0.00	$0.00	$0.00	544,000 shs	$873,000.00
03/21/2024	$0.00	$0.00	$0.00	$0.00	1.31 million shs	$873,000.00
03/20/2024	$0.00	$0.00 +20.00%	$0.00	$0.00	625,011 shs	$873,000.00
03/19/2024	$0.00	$0.00	$0.00	$0.00	2,600 shs	$727,000.00
03/18/2024	$0.00	$0.00 -16.67%	$0.00	$0.00	2.47 million shs	$727,000.00
03/15/2024	$0.00	$0.00	$0.00	$0.00	1.45 million shs	$873,000.00
03/14/2024	$0.00	$0.00	$0.00	$0.00	4.55 million shs	$873,000.00
03/13/2024	$0.00	$0.00	$0.00	$0.00	1.10 million shs	$873,000.00
03/12/2024	$0.00	$0.00 -14.29%	$0.00	$0.00	4.55 million shs	$873,000.00
03/08/2024	$0.00	$0.00	$0.00	$0.00	1.09 million shs	$1.02 million
03/07/2024	$0.00	$0.00 +16.67%	$0.00	$0.00	91,000 shs	$1.02 million
03/06/2024	$0.00	$0.00	$0.00	$0.00	1.28 million shs	$873,000.00
03/05/2024	$0.00	$0.00	$0.00	$0.00	5,500 shs	$873,000.00
03/04/2024	$0.00	$0.00	$0.00	$0.00	1.44 million shs	$873,000.00
03/01/2024	$0.00	$0.00	$0.00	$0.00	505,500 shs	$873,000.00
02/29/2024	$0.00	$0.00 -14.29%	$0.00	$0.00	132,000 shs	$873,000.00
02/28/2024	$0.00	$0.00	$0.00	$0.00	1.22 million shs	$1.02 million
02/27/2024	$0.00	$0.00	$0.00	$0.00	1.15 million shs	$1.02 million
02/26/2024	$0.00	$0.00	$0.00	$0.00	1.15 million shs	$1.02 million
02/23/2024	$0.00	$0.00 +16.67%	$0.00	$0.00	1.77 million shs	$1.02 million
02/22/2024	$0.00	$0.00 -14.29%	$0.00	$0.00	200 shs	$873,000.00
02/21/2024	$0.00	$0.00 -12.50%	$0.00	$0.00	2.70 million shs	$1.02 million
02/20/2024	$0.00	$0.00 +14.29%	$0.00	$0.00	1.13 million shs	$1.16 million
Claim Your Complimentary Bitcoin Reward (Ad) Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached. Secure Your Spot Now
02/19/2024	$0.00	$0.00	$0.00	$0.00	2.41 million shs	$1.02 million
02/16/2024	$0.00	$0.00 +16.67%	$0.00	$0.00	2.41 million shs	$1.02 million
02/15/2024	$0.00	$0.00 -25.00%	$0.00	$0.00	4.29 million shs	$828,000.00
02/14/2024	$0.00	$0.00 +14.29%	$0.00	$0.00	150,000 shs	$1.10 million
02/13/2024	$0.00	$0.00 -12.50%	$0.00	$0.00	12.92 million shs	$966,000.00
02/12/2024	$0.00	$0.00 -11.11%	$0.00	$0.00	3.62 million shs	$1.10 million
02/09/2024	$0.00	$0.00 +12.50%	$0.00	$0.00	220,000 shs	$1.24 million
02/08/2024	$0.00	$0.00	$0.00	$0.00	6.55 million shs	$1.10 million
02/07/2024	$0.00	$0.00 -20.00%	$0.00	$0.00	7.40 million shs	$1.10 million
02/06/2024	$0.00	$0.00 -9.09%	$0.00	$0.00	605,020 shs	$1.38 million
02/05/2024	$0.00	$0.00	$0.00	$0.00	675,000 shs	$1.52 million
02/02/2024	$0.00	$0.00 -8.33%	$0.00	$0.00	428,450 shs	$1.52 million
02/01/2024	$0.00	$0.00 +33.33%	$0.00	$0.00	6.62 million shs	$1.66 million
01/31/2024	$0.00	$0.00 -10.00%	$0.00	$0.00	371,331 shs	$1.24 million
01/30/2024	$0.00	$0.00	$0.00	$0.00	2.34 million shs	$1.38 million
01/29/2024	$0.00	$0.00 +5.26%	$0.00	$0.00	1.53 million shs	$1.38 million
01/26/2024	$0.00	$0.00 +42.86%	$0.00	$0.00	12.31 million shs	$1.38 million
01/25/2024	$0.00	$0.00	$0.00	$0.00	1.32 million shs	$966,000.00
01/24/2024	$0.00	$0.00 +2.94%	$0.00	$0.00	150,100 shs	$966,000.00
01/23/2024	$0.00	$0.00 -2.86%	$0.00	$0.00	880,258 shs	$938,000.00
01/22/2024	$0.00	$0.00	$0.00	$0.00	880,258 shs	$966,000.00
01/19/2024	$0.00	$0.00	$0.00	$0.00	1.81 million shs	$966,000.00
01/18/2024	$0.00	$0.00	$0.00	$0.00	2.32 million shs	$966,000.00
01/17/2024	$0.00	$0.00	$0.00	$0.00	81,428 shs	$966,000.00

Related Companies:

This page (OTCMKTS:SMCE) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

SMC Entertainment (SMCE) Stock Chart & Stock Price History

SMC Entertainment Stock Price Performance

SMCE Stock Chart for Thursday, April, 18, 2024

SMC Entertainment Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info