SMC Entertainment (SMCE) Stock Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free SMCE Stock Alerts $0.0007 0.00 (0.00%) (As of 04/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsStock AnalysisChartFinancialsHeadlinesSEC Filings SMC Entertainment Stock Price Performance5 Day Performance-6.67%1 Month Performance+40.00%3 Month Performance0.00%6 Month Performance0.00%Year-To-Date Performance+16.67%1 Year Performance-46.15% Receive SMCE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SMC Entertainment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips3 Sub-$10 Stocks to Buy for 2024Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.Get your FREE look at these THREE companies right here. SMCE Stock Chart for Thursday, April, 18, 2024 SMCE Chart by TradingView SMC Entertainment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$0.00$0.00$0.00$0.00200,000 shs$1.03 million04/16/2024$0.00$0.00-12.50%$0.00$0.00200,000 shs$1.03 million04/15/2024$0.00$0.00+6.67%$0.00$0.00913,500 shs$1.18 million04/12/2024$0.00$0.00+23.08%$0.00$0.005.85 million shs$1.18 million04/11/2024$0.00$0.00-7.14%$0.00$0.001.12 million shs$958,000.0004/10/2024$0.00$0.00+40.00%$0.00$0.001.12 million shs$1.03 million Get the Latest News and Ratings for SMCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SMC Entertainment and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$0.00$0.00-16.67%$0.00$0.0040,000 shs$737,000.0004/08/2024$0.00$0.00$0.00$0.0068,539 shs$884,000.0004/04/2024$0.00$0.00$0.00$0.00967,000 shs$884,000.0004/03/2024$0.00$0.00$0.00$0.00451 shs$884,000.0004/02/2024$0.00$0.00$0.00$0.00967,000 shs$884,000.0004/01/2024$0.00$0.00-7.69%$0.00$0.00967,000 shs$884,000.0003/29/2024$0.00$0.00-7.14%$0.00$0.003.44 million shs$958,000.0003/28/2024$0.00$0.00+16.67%$0.00$0.003.44 million shs$1.02 million03/27/2024$0.00$0.00$0.00$0.002.67 million shs$873,000.0003/26/2024$0.00$0.00$0.00$0.00496,000 shs$873,000.0003/25/2024$0.00$0.00$0.00$0.00667,002 shs$873,000.0003/22/2024$0.00$0.00$0.00$0.00544,000 shs$873,000.0003/21/2024$0.00$0.00$0.00$0.001.31 million shs$873,000.0003/20/2024$0.00$0.00+20.00%$0.00$0.00625,011 shs$873,000.0003/19/2024$0.00$0.00$0.00$0.002,600 shs$727,000.0003/18/2024$0.00$0.00-16.67%$0.00$0.002.47 million shs$727,000.0003/15/2024$0.00$0.00$0.00$0.001.45 million shs$873,000.0003/14/2024$0.00$0.00$0.00$0.004.55 million shs$873,000.0003/13/2024$0.00$0.00$0.00$0.001.10 million shs$873,000.0003/12/2024$0.00$0.00-14.29%$0.00$0.004.55 million shs$873,000.0003/08/2024$0.00$0.00$0.00$0.001.09 million shs$1.02 million03/07/2024$0.00$0.00+16.67%$0.00$0.0091,000 shs$1.02 million03/06/2024$0.00$0.00$0.00$0.001.28 million shs$873,000.0003/05/2024$0.00$0.00$0.00$0.005,500 shs$873,000.0003/04/2024$0.00$0.00$0.00$0.001.44 million shs$873,000.0003/01/2024$0.00$0.00$0.00$0.00505,500 shs$873,000.0002/29/2024$0.00$0.00-14.29%$0.00$0.00132,000 shs$873,000.0002/28/2024$0.00$0.00$0.00$0.001.22 million shs$1.02 million02/27/2024$0.00$0.00$0.00$0.001.15 million shs$1.02 million02/26/2024$0.00$0.00$0.00$0.001.15 million shs$1.02 million02/23/2024$0.00$0.00+16.67%$0.00$0.001.77 million shs$1.02 million02/22/2024$0.00$0.00-14.29%$0.00$0.00200 shs$873,000.0002/21/2024$0.00$0.00-12.50%$0.00$0.002.70 million shs$1.02 million02/20/2024$0.00$0.00+14.29%$0.00$0.001.13 million shs$1.16 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now02/19/2024$0.00$0.00$0.00$0.002.41 million shs$1.02 million02/16/2024$0.00$0.00+16.67%$0.00$0.002.41 million shs$1.02 million02/15/2024$0.00$0.00-25.00%$0.00$0.004.29 million shs$828,000.0002/14/2024$0.00$0.00+14.29%$0.00$0.00150,000 shs$1.10 million02/13/2024$0.00$0.00-12.50%$0.00$0.0012.92 million shs$966,000.0002/12/2024$0.00$0.00-11.11%$0.00$0.003.62 million shs$1.10 million02/09/2024$0.00$0.00+12.50%$0.00$0.00220,000 shs$1.24 million02/08/2024$0.00$0.00$0.00$0.006.55 million shs$1.10 million02/07/2024$0.00$0.00-20.00%$0.00$0.007.40 million shs$1.10 million02/06/2024$0.00$0.00-9.09%$0.00$0.00605,020 shs$1.38 million02/05/2024$0.00$0.00$0.00$0.00675,000 shs$1.52 million02/02/2024$0.00$0.00-8.33%$0.00$0.00428,450 shs$1.52 million02/01/2024$0.00$0.00+33.33%$0.00$0.006.62 million shs$1.66 million01/31/2024$0.00$0.00-10.00%$0.00$0.00371,331 shs$1.24 million01/30/2024$0.00$0.00$0.00$0.002.34 million shs$1.38 million01/29/2024$0.00$0.00+5.26%$0.00$0.001.53 million shs$1.38 million01/26/2024$0.00$0.00+42.86%$0.00$0.0012.31 million shs$1.38 million01/25/2024$0.00$0.00$0.00$0.001.32 million shs$966,000.0001/24/2024$0.00$0.00+2.94%$0.00$0.00150,100 shs$966,000.0001/23/2024$0.00$0.00-2.86%$0.00$0.00880,258 shs$938,000.0001/22/2024$0.00$0.00$0.00$0.00880,258 shs$966,000.0001/19/2024$0.00$0.00$0.00$0.001.81 million shs$966,000.0001/18/2024$0.00$0.00$0.00$0.002.32 million shs$966,000.0001/17/2024$0.00$0.00$0.00$0.0081,428 shs$966,000.00 Related Companies: AFOM Stock Price Chart LMDCF Stock Price Chart MJWL Stock Price Chart ANDR Stock Price Chart KAYS Stock Price Chart IENT Stock Price Chart AWAW Stock Price Chart BFXXQ Stock Price Chart NAUH Stock Price Chart GMBL Stock Price Chart Receive SMCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SMC Entertainment and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SMCE) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaThe “Perfect Storm” for GoldGold Safe ExchangeUrgent alert: open this for a huge profit potentialTimothy SykesTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressYour Money is Not SafeAmerican AlternativeForget Nvidia, buy this A.I. Stock NowInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SMC Entertainment, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.