Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free AHEXY Stock Alerts

Adecco (AHEXY) Stock Chart & Stock Price History

Adecco logo
$14.20 -0.28 (-1.96%)
As of 08/12/2026 01:47 PM Eastern
Compare

Adecco Stock Price Performance

The Adecco (AHEXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.53%, with a year-to-date return of -1.89%. In the past month, the stock has increased 26.98%, reflecting recent market activity.

As of the latest close, Adecco traded at $14.20 with a market cap of $4.93 billion and volume of 947 shares. Five years ago, the stock traded at $28.97, representing a 51.00% decrease over that period. At the time, it had a market cap of $9.45 billion and a volume of 20,391 shares.

Receive AHEXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adecco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.63%
1 Month
Performance
+26.98%
3 Month
Performance
+44.57%
Year-To-Date
Performance
-1.89%
1 Year
Performance
-12.53%
5 Year
Performance
-51.00%

AHEXY Stock Chart for Thursday, August, 13, 2026

AHEXY Chart by TradingView

Adecco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$14.48$14.20
-1.96%		$14.22$14.20947 shs$4.93 billion
08/11/2026$14.71$14.48
-1.56%		$14.52$14.479,536 shs$5.03 billion
08/10/2026$14.58$14.71
+0.89%		$14.76$14.704,164 shs$5.11 billion
08/07/2026$13.88$14.58
+5.04%		$14.58$14.5119,847 shs$5.06 billion
08/06/2026$14.47$13.88
-4.09%		$14.08$13.883,818 shs$4.82 billion
08/05/2026$14.63$14.47
-1.08%		$14.61$14.4311,065 shs$5.03 billion
08/04/2026$14.35$14.63
+1.95%		$14.63$14.406,367 shs$5.08 billion
08/03/2026$13.89$14.35
+3.31%		$14.51$14.335,518 shs$4.99 billion
07/31/2026$14.15$13.89
-1.84%		$14.00$13.867,439 shs$4.83 billion
07/30/2026$14.56$14.15
-2.82%		$14.29$14.085,082 shs$4.92 billion
07/29/2026$14.61$14.56
-0.34%		$14.65$14.4113,540 shs$5.06 billion
07/28/2026$13.87$14.61
+5.37%		$14.61$14.257,369 shs$5.08 billion
07/27/2026$13.44$13.87
+3.19%		$13.88$13.6930,702 shs$4.82 billion
07/24/2026$13.38$13.44
+0.42%		$13.44$13.211,896 shs$4.67 billion
07/23/2026$13.46$13.38
-0.56%		$13.51$13.373,395 shs$4.65 billion
07/22/2026$12.37$13.46
+8.74%		$13.49$13.4221,008 shs$4.67 billion
07/21/2026$12.39$12.37
-0.13%		$12.38$12.301,501 shs$4.30 billion
07/20/2026$12.57$12.39
-1.43%		$12.44$12.386,542 shs$4.30 billion
07/17/2026$11.90$12.57
+5.63%		$12.64$12.574,459 shs$4.37 billion
07/16/2026$10.98$11.90
+8.38%		$11.90$11.438,044 shs$4.13 billion
07/15/2026$10.93$10.98
+0.46%		$10.98$10.767,902 shs$3.81 billion
07/14/2026$11.18$10.93
-2.24%		$11.23$10.9318,296 shs$3.80 billion
07/13/2026$10.73$11.18
+4.19%		$11.28$11.1610,836 shs$3.88 billion
Related Companies

This page (OTCMKTS:AHEXY) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel