Free Trial

Adecco Group (AHEXY) Stock Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free AHEXY Stock Alerts
$18.10
+0.47 (+2.67%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Adecco Group Stock Price Performance

5 Day
Performance
+2.84%
1 Month
Performance
-4.69%
3 Month
Performance
-11.88%
6 Month
Performance
-17.88%
Year-To-Date
Performance
-26.72%
1 Year
Performance
+10.10%
Receive AHEXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adecco Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

AHEXY Stock Chart for Thursday, May, 9, 2024

AHEXY Chart by TradingView

Adecco Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$17.63$18.10
+2.67%		$18.16$17.9717,689 shs$6.10 billion
05/07/2024$17.71$17.63
-0.45%		$17.83$17.3180,194 shs$5.94 billion
05/06/2024$17.60$17.71
+0.62%		$17.83$17.6150,541 shs$5.97 billion
05/03/2024$17.47$17.60
+0.75%		$17.68$17.5915,168 shs$5.93 billion
05/02/2024$18.13$17.47
-3.64%		$17.48$17.3223,099 shs$5.88 billion
05/01/2024$17.51$18.13
+3.54%		$18.13$17.459,525 shs$6.11 billion
04/30/2024$17.84$17.51
-1.85%		$17.77$17.4817,325 shs$5.90 billion
04/29/2024$17.35$17.84
+2.82%		$17.84$17.5341,940 shs$6.01 billion
04/26/2024$17.09$17.35
+1.52%		$17.66$17.1027,262 shs$5.84 billion
04/25/2024$17.10$17.09
-0.06%		$17.11$16.86127,722 shs$5.76 billion
04/24/2024$17.08$17.10
+0.12%		$17.24$17.0222,357 shs$5.76 billion
04/23/2024$17.46$17.08
-2.18%		$17.14$17.0037,970 shs$5.75 billion
04/22/2024$17.04$17.46
+2.46%		$17.56$17.2037,611 shs$5.88 billion
04/19/2024$17.07$17.04
-0.18%		$17.20$17.0438,623 shs$5.74 billion
04/18/2024$16.87$17.07
+1.19%		$17.15$17.0336,613 shs$5.75 billion
04/17/2024$18.50$16.87
-8.81%		$16.94$16.6235,454 shs$5.68 billion
04/16/2024$18.50$18.50$19.09$18.5042,189 shs$6.23 billion
04/15/2024$18.90$18.50
-2.12%		$19.09$18.5042,189 shs$6.23 billion
04/12/2024$18.93$18.90
-0.18%		$19.11$18.8014,681 shs$6.37 billion
04/11/2024$18.74$18.93
+1.02%		$19.06$18.6631,088 shs$6.38 billion
04/10/2024$18.99$18.74
-1.30%		$18.83$18.6211,997 shs$6.31 billion
04/09/2024$19.10$18.99
-0.56%		$19.04$18.9330,761 shs$6.40 billion
04/08/2024$18.77$19.10
+1.74%		$19.14$18.9019,430 shs$6.43 billion
04/05/2024$19.02$18.77
-1.31%		$18.88$18.7416,808 shs$6.32 billion
04/04/2024$19.02$19.02$19.06$18.8215,681 shs$6.41 billion
04/03/2024$18.89$19.02
+0.69%		$19.05$18.7515,640 shs$6.41 billion
04/02/2024$19.75$18.89
-4.35%		$19.00$18.8816,884 shs$6.36 billion
04/01/2024$19.75$19.75$19.86$19.519,115 shs$6.65 billion
03/29/2024$19.75$19.75$19.75$19.638,269 shs$6.65 billion
03/28/2024$19.51$19.75
+1.23%		$19.75$19.638,269 shs$6.65 billion
03/27/2024$19.45$19.51
+0.31%		$19.60$19.4012,351 shs$6.57 billion
03/26/2024$19.43$19.45
+0.10%		$19.48$19.3629,472 shs$6.55 billion
03/25/2024$19.42$19.43
+0.05%		$19.61$19.4024,939 shs$6.54 billion
03/22/2024$19.43$19.42
-0.05%		$19.48$19.368,700 shs$6.54 billion
03/21/2024$19.56$19.43
-0.66%		$19.62$19.4221,479 shs$6.54 billion
03/20/2024$19.40$19.56
+0.82%		$19.56$19.2911,492 shs$6.59 billion
03/19/2024$19.88$19.40
-2.40%		$19.60$19.3824,064 shs$6.53 billion
03/18/2024$20.14$19.88
-1.30%		$20.03$19.8311,336 shs$6.78 billion
03/15/2024$19.88$20.14
+1.31%		$20.17$20.099,800 shs$6.78 billion
03/14/2024$19.87$19.88
+0.05%		$19.95$19.8314,514 shs$6.70 billion
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/13/2024$20.04$19.87
-0.85%		$19.91$19.7911,187 shs$6.69 billion
03/12/2024$19.81$20.04
+1.16%		$20.10$19.9313,484 shs$6.75 billion
03/11/2024$19.92$19.81
-0.55%		$19.83$19.619,463 shs$6.67 billion
03/08/2024$19.94$19.92
-0.10%		$20.10$19.887,045 shs$6.71 billion
03/07/2024$19.63$19.94
+1.58%		$20.12$19.949,214 shs$6.72 billion
03/06/2024$19.57$19.63
+0.31%		$19.66$19.587,985 shs$6.61 billion
03/05/2024$19.33$19.57
+1.24%		$19.65$19.5313,035 shs$6.59 billion
03/04/2024$19.87$19.33
-2.69%		$19.39$19.299,641 shs$6.51 billion
03/01/2024$20.00$19.87
-0.68%		$19.88$19.637,681 shs$6.69 billion
02/29/2024$21.20$20.00
-5.64%		$20.38$19.979,205 shs$6.74 billion
02/28/2024$21.11$21.20
+0.40%		$21.23$20.964,848 shs$7.14 billion
02/27/2024$20.97$21.11
+0.67%		$21.21$20.9712,125 shs$7.11 billion
02/26/2024$21.13$20.97
-0.76%		$21.05$20.925,971 shs$7.06 billion
02/23/2024$21.22$21.13
-0.42%		$21.13$21.068,113 shs$7.12 billion
02/22/2024$20.80$21.22
+2.02%		$21.22$21.117,773 shs$7.15 billion
02/21/2024$20.73$20.80
+0.33%		$20.81$20.6718,645 shs$7.01 billion
02/20/2024$20.71$20.73
+0.13%		$20.75$20.619,452 shs$6.98 billion
02/19/2024$20.71$20.71$20.78$20.643,500 shs$6.97 billion
02/16/2024$20.94$20.71
-1.12%		$20.78$20.643,566 shs$6.97 billion
02/15/2024$20.57$20.94
+1.80%		$21.00$20.8211,144 shs$7.05 billion
02/14/2024$20.34$20.57
+1.13%		$20.62$20.5215,658 shs$6.93 billion
02/13/2024$20.85$20.34
-2.45%		$20.49$20.2710,167 shs$6.85 billion
02/12/2024$20.54$20.85
+1.51%		$20.94$20.7618,027 shs$7.02 billion
02/09/2024$21.10$20.54
-2.65%		$20.64$20.439,047 shs$6.92 billion
02/08/2024$21.20$21.10
-0.47%		$21.25$20.9612,506 shs$7.11 billion

Related Companies:
This page (OTCMKTS:AHEXY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group