Free Trial
→ SpaceX is chump change compared to Elon’s $20T ‘iPhone’ (From StocksToTrade) (Ad)tc pixel Free AHEXY Stock Alerts

Adecco (AHEXY) Stock Chart & Stock Price History

Adecco logo
$9.42 -0.31 (-3.19%)
As of 05/15/2026 03:52 PM Eastern
Compare

Adecco Stock Price Performance

The Adecco (AHEXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.67%, with a year-to-date return of -34.90%. In the past month, the stock has decreased 23.85%, reflecting recent market activity.

As of the latest close, Adecco traded at $9.42 with a market cap of $3.15 billion and volume of 33,270 shares. Five years ago, the stock traded at $33.76, representing a 72.10% decrease over that period. At the time, it had a market cap of $11.01 billion and a volume of 79,968 shares.

Receive AHEXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adecco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-20.51%
1 Month
Performance
-23.85%
3 Month
Performance
-32.03%
Year-To-Date
Performance
-34.90%
1 Year
Performance
-32.67%
5 Year
Performance
-72.10%

AHEXY Stock Chart for Saturday, May, 16, 2026

AHEXY Chart by TradingView

Adecco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$9.73$9.42
-3.19%		$9.44$9.2533,270 shs$3.15 billion
05/14/2026$9.82$9.73
-0.92%		$9.85$9.6654,319 shs$3.26 billion
05/13/2026$11.73$9.82
-16.28%		$10.11$9.7043,096 shs$3.29 billion
05/12/2026$11.85$11.73
-1.01%		$11.79$11.5940,792 shs$3.93 billion
05/11/2026$11.82$11.85
+0.24%		$11.96$11.8213,320 shs$3.97 billion
05/08/2026$11.55$11.82
+2.35%		$11.90$11.7318,979 shs$3.87 billion
05/07/2026$11.64$11.55
-0.77%		$11.76$11.5427,032 shs$3.87 billion
05/06/2026$11.29$11.64
+3.08%		$11.82$11.5922,749 shs$3.90 billion
05/05/2026N/A$11.29$11.33$11.2418,072 shs$3.78 billion
04/30/2026$11.06$11.43
+3.39%		$11.47$11.2943,510 shs$3.83 billion
04/29/2026$11.16$11.06
-0.94%		$11.10$10.9826,673 shs$3.70 billion
04/28/2026$11.24$11.16
-0.71%		$11.16$11.0933,832 shs$3.74 billion
04/27/2026$11.26$11.24
-0.18%		$11.24$11.1124,602 shs$3.76 billion
04/24/2026$11.40$11.26
-1.23%		$11.26$11.1613,386 shs$3.77 billion
04/23/2026$11.79$11.40
-3.31%		$11.63$11.3044,201 shs$3.82 billion
04/22/2026$11.98$11.79
-1.59%		$12.02$11.7511,438 shs$3.95 billion
04/21/2026$12.53$11.98
-4.39%		$12.20$11.9528,515 shs$4.01 billion
04/20/2026$12.50$12.53
+0.24%		$12.70$12.249,148 shs$4.20 billion
04/17/2026$12.37$12.50
+1.05%		$12.73$12.4223,657 shs$4.19 billion
04/16/2026$12.13$12.37
+2.02%		$12.60$12.2925,566 shs$4.14 billion
04/15/2026$11.84$12.13
+2.45%		$12.20$11.9990,866 shs$4.06 billion
Related Companies

This page (OTCMKTS:AHEXY) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
One coin wired into Elon's vision
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel