Go Pro

Adecco (AHEXY) Stock Chart & Stock Price History

Adecco logo
$12.39 -0.18 (-1.43%)
As of 03:58 PM Eastern

Adecco Stock Price Performance

The Adecco (AHEXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.80%, with a year-to-date return of -14.37%. In the past month, the stock has increased 28.33%, reflecting recent market activity.

As of the latest close, Adecco traded at $12.39 with a market cap of $4.30 billion and volume of 6,542 shares. Five years ago, the stock traded at $32.72, representing a 62.13% decrease over that period. At the time, it had a market cap of $10.67 billion and a volume of 19,211 shares.

Receive AHEXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adecco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.84%
1 Month
Performance
+28.33%
3 Month
Performance
-1.12%
Year-To-Date
Performance
-14.37%
1 Year
Performance
-22.80%
5 Year
Performance
-62.13%

AHEXY Stock Chart for Monday, July, 20, 2026

Adecco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$12.57$12.39
-1.43%
$12.44$12.386,542 shs$4.30 billion
07/17/2026$11.90$12.57
+5.63%
$12.64$12.574,459 shs$4.37 billion
07/16/2026$10.98$11.90
+8.38%
$11.90$11.438,044 shs$4.13 billion
07/15/2026$10.93$10.98
+0.46%
$10.98$10.767,902 shs$3.81 billion
07/14/2026$11.18$10.93
-2.24%
$11.23$10.9318,296 shs$3.80 billion
07/13/2026$10.73$11.18
+4.19%
$11.28$11.1610,836 shs$3.88 billion
07/10/2026$10.25$10.73
+4.68%
$10.84$10.7022,516 shs$3.73 billion
07/09/2026$10.09$10.25
+1.59%
$10.29$10.066,306 shs$3.56 billion
07/08/2026$10.34$10.09
-2.42%
$10.09$10.0023,317 shs$3.51 billion
07/07/2026$10.18$10.34
+1.57%
$10.40$10.347,154 shs$3.59 billion
07/06/2026$9.77$10.18
+4.18%
$10.23$10.154,212 shs$3.54 billion
07/03/2026$9.77$9.77$9.82$9.734,659 shs$3.39 billion
07/02/2026$9.34$9.77
+4.62%
$9.82$9.734,659 shs$3.39 billion
07/01/2026$9.18$9.34
+1.72%
$9.41$9.349,737 shs$3.24 billion
06/30/2026$9.34$9.18
-1.69%
$9.19$9.1518,615 shs$3.19 billion
06/29/2026$9.10$9.34
+2.64%
$9.41$9.3128,021 shs$3.24 billion
06/26/2026$9.20$9.10
-1.04%
$9.17$8.9823,198 shs$3.16 billion
06/25/2026$9.18$9.20
+0.16%
$9.30$9.194,044 shs$3.19 billion
06/24/2026$9.21$9.18
-0.34%
$9.25$9.1611,622 shs$3.19 billion
06/23/2026$9.21$9.21
+0.03%
$9.25$9.2018,852 shs$3.20 billion
06/22/2026$9.66$9.21
-4.61%
$9.24$9.1117,974 shs$3.20 billion
06/19/2026$9.66$9.66$9.68$9.6417,040 shs$3.35 billion

This page (OTCMKTS:AHEXY) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners