Free Trial

Adecco (AHEXY) Stock Chart & Stock Price History

Adecco logo
$10.27 -0.20 (-1.91%)
As of 06/5/2026 03:51 PM Eastern

Adecco Stock Price Performance

The Adecco (AHEXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.42%, with a year-to-date return of -29.03%. In the past month, the stock has decreased 11.08%, reflecting recent market activity.

As of the latest close, Adecco traded at $10.27 with a market cap of $3.57 billion and volume of 18,750 shares. Five years ago, the stock traded at $34.58, representing a 70.30% decrease over that period. At the time, it had a market cap of $11.28 billion and a volume of 17,625 shares.

Receive AHEXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adecco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.00%
1 Month
Performance
-11.08%
3 Month
Performance
-23.24%
Year-To-Date
Performance
-29.03%
1 Year
Performance
-23.42%
5 Year
Performance
-70.30%

AHEXY Stock Chart for Sunday, June, 7, 2026

Adecco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$10.47$10.27
-1.91%
$10.51$10.2618,750 shs$3.57 billion
06/04/2026$10.20$10.47
+2.65%
$10.56$10.3740,870 shs$3.64 billion
06/03/2026$10.48$10.20
-2.67%
$10.28$10.2014,125 shs$3.54 billion
06/02/2026$10.73$10.48
-2.33%
$10.52$10.4216,108 shs$3.73 billion
06/01/2026$10.54$10.73
+1.77%
$10.74$10.5629,903 shs$3.73 billion
05/29/2026$10.52$10.54
+0.22%
$10.62$10.3932,696 shs$3.66 billion
05/28/2026$10.15$10.52
+3.66%
$10.55$10.3531,929 shs$3.65 billion
05/27/2026$10.02$10.15
+1.32%
$10.26$10.0927,809 shs$3.53 billion
05/26/2026$9.82$10.02
+2.01%
$10.11$10.0019,056 shs$3.48 billion
05/25/2026$9.82$9.82$9.90$9.8015,946 shs$3.41 billion
05/22/2026$9.97$9.82
-1.50%
$9.90$9.8015,946 shs$3.41 billion
05/21/2026$9.82$9.97
+1.53%
$10.03$9.8431,109 shs$3.46 billion
05/20/2026$9.74$9.82
+0.82%
$9.98$9.6514,907 shs$3.41 billion
05/19/2026$9.66$9.74
+0.83%
$9.82$9.7375,181 shs$3.26 billion
05/18/2026$9.42$9.66
+2.55%
$10.08$9.6590,845 shs$3.36 billion
05/15/2026$9.73$9.42
-3.19%
$9.44$9.2533,270 shs$3.15 billion
05/14/2026$9.82$9.73
-0.92%
$9.85$9.6654,319 shs$3.26 billion
05/13/2026$11.73$9.82
-16.28%
$10.11$9.7043,096 shs$3.29 billion
05/12/2026$11.85$11.73
-1.01%
$11.79$11.5940,792 shs$3.93 billion
05/11/2026$11.82$11.85
+0.24%
$11.96$11.8213,320 shs$3.97 billion
05/08/2026$11.55$11.82
+2.35%
$11.90$11.7318,979 shs$3.87 billion
05/07/2026$11.64$11.55
-0.77%
$11.76$11.5427,032 shs$3.87 billion
05/06/2026$11.29$11.64
+3.08%
$11.82$11.5922,749 shs$3.90 billion

This page (OTCMKTS:AHEXY) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners