Go Pro

Adecco (AHEXY) Stock Chart & Stock Price History

Adecco logo
$14.48 -0.23 (-1.55%)
As of 01:43 PM Eastern

Adecco Stock Price Performance

The Adecco (AHEXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.76%, with a year-to-date return of 0.08%. In the past month, the stock has decreased 1.82%, reflecting recent market activity.

As of the latest close, Adecco traded at $14.48 with a market cap of $5.03 billion and volume of 7,599 shares. Five years ago, the stock traded at $26.37, representing a 45.08% decrease over that period. At the time, it had a market cap of $8.60 billion and a volume of 104,358 shares.

Receive AHEXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adecco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.75%
1 Month
Performance
-1.82%
3 Month
Performance
+57.24%
Year-To-Date
Performance
+0.08%
1 Year
Performance
+8.76%
5 Year
Performance
-45.08%

AHEXY Stock Chart for Tuesday, September, 22, 2026

Adecco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$14.71$14.48
-1.55%
$14.65$14.477,599 shs$5.03 billion
09/21/2026$14.97$14.71
-1.74%
$14.86$14.7011,793 shs$5.11 billion
09/18/2026$14.74$14.97
+1.56%
$14.97$14.8711,608 shs$5.20 billion
09/17/2026$14.23$14.74
+3.58%
$14.77$14.695,508 shs$5.12 billion
09/16/2026$14.72$14.23
-3.33%
$14.54$14.1917,061 shs$4.94 billion
09/15/2026$15.06$14.72
-2.26%
$14.78$14.6414,922 shs$5.11 billion
09/14/2026$14.73$15.06
+2.28%
$15.09$14.998,942 shs$5.23 billion
09/11/2026$14.77$14.73
-0.27%
$14.73$14.6020,072 shs$5.12 billion
09/10/2026$14.64$14.77
+0.85%
$14.77$14.77384 shs$5.13 billion
09/09/2026$14.21$14.64
+3.03%
$14.86$14.595,109 shs$5.09 billion
09/08/2026$14.87$14.21
-4.46%
$14.46$14.1121,705 shs$4.94 billion
09/07/2026$14.87$14.87$14.87$14.686,729 shs$5.17 billion
09/04/2026$14.65$14.87
+1.49%
$14.87$14.686,729 shs$5.17 billion
09/03/2026$14.44$14.65
+1.45%
$14.67$14.5927,835 shs$5.09 billion
09/02/2026$14.60$14.44
-1.07%
$14.44$14.416,670 shs$5.02 billion
09/01/2026$14.80$14.60
-1.35%
$14.70$14.5934,645 shs$5.07 billion
08/31/2026$14.94$14.80
-0.94%
$14.88$14.801,712 shs$5.14 billion
08/28/2026$14.95$14.94
-0.07%
$14.97$14.932,465 shs$5.19 billion
08/27/2026$15.02$14.95
-0.47%
$14.95$14.95425 shs$5.19 billion
08/26/2026$15.02$15.02$15.13$15.003,209 shs$5.22 billion
08/25/2026$14.66$15.02
+2.46%
$15.02$14.8713,089 shs$5.22 billion
08/24/2026$14.75$14.66
-0.61%
$14.73$14.664,987 shs$5.09 billion
08/21/2026$14.57$14.75
+1.24%
$14.76$14.754,044 shs$5.12 billion

This page (OTCMKTS:AHEXY) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners