Go Pro

Adecco (AHEXY) Stock Chart & Stock Price History

Adecco logo
$14.44 -0.16 (-1.07%)
As of 03:50 PM Eastern

Adecco Stock Price Performance

The Adecco (AHEXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.19%, with a year-to-date return of -0.18%. In the past month, the stock has increased 3.99%, reflecting recent market activity.

As of the latest close, Adecco traded at $14.60 with a market cap of $5.07 billion and volume of 34,645 shares. Five years ago, the stock traded at $28.24, representing a 48.85% decrease over that period. At the time, it had a market cap of $9.21 billion and a volume of 34,503 shares.

Receive AHEXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adecco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.32%
1 Month
Performance
+3.99%
3 Month
Performance
+37.82%
Year-To-Date
Performance
-0.18%
1 Year
Performance
-3.19%
5 Year
Performance
-48.85%

AHEXY Stock Chart for Wednesday, September, 2, 2026

Adecco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$14.80$14.60
-1.35%
$14.70$14.5934,645 shs$5.07 billion
08/31/2026$14.94$14.80
-0.94%
$14.88$14.801,712 shs$5.14 billion
08/28/2026$14.95$14.94
-0.07%
$14.97$14.932,465 shs$5.19 billion
08/27/2026$15.02$14.95
-0.47%
$14.95$14.95425 shs$5.19 billion
08/26/2026$15.02$15.02$15.13$15.003,209 shs$5.22 billion
08/25/2026$14.66$15.02
+2.46%
$15.02$14.8713,089 shs$5.22 billion
08/24/2026$14.75$14.66
-0.61%
$14.73$14.664,987 shs$5.09 billion
08/21/2026$14.57$14.75
+1.24%
$14.76$14.754,044 shs$5.12 billion
08/20/2026$14.81$14.57
-1.62%
$14.67$14.574,635 shs$5.06 billion
08/19/2026$14.26$14.81
+3.86%
$14.81$14.7813,032 shs$5.14 billion
08/18/2026$14.21$14.26
+0.35%
$14.28$14.154,709 shs$4.95 billion
08/17/2026$14.46$14.21
-1.73%
$14.27$14.214,675 shs$4.94 billion
08/14/2026$14.26$14.46
+1.40%
$14.48$14.462,540 shs$5.02 billion
08/13/2026$14.20$14.26
+0.45%
$14.29$14.2112,971 shs$4.95 billion
08/12/2026$14.48$14.20
-1.96%
$14.22$14.20947 shs$4.93 billion
08/11/2026$14.71$14.48
-1.56%
$14.52$14.479,536 shs$5.03 billion
08/10/2026$14.58$14.71
+0.89%
$14.76$14.704,164 shs$5.11 billion
08/07/2026$13.88$14.58
+5.04%
$14.58$14.5119,847 shs$5.06 billion
08/06/2026$14.47$13.88
-4.09%
$14.08$13.883,818 shs$4.82 billion
08/05/2026$14.63$14.47
-1.08%
$14.61$14.4311,065 shs$5.03 billion
08/04/2026$14.35$14.63
+1.95%
$14.63$14.406,367 shs$5.08 billion
08/03/2026$13.89$14.35
+3.31%
$14.51$14.335,518 shs$4.99 billion

This page (OTCMKTS:AHEXY) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners