Free Trial
→ Elon Musk’s 4th Wealth Window Set to Open by October 30 (From Brownstone Research) (Ad)tc pixel Free IKTSY Stock Alerts

Intertek Gp (IKTSY) Stock Chart & Stock Price History

Intertek Gp logo
$78.89 +0.23 (+0.29%)
As of 03:53 PM Eastern
Compare

Intertek Gp Stock Price Performance

The Intertek Gp (IKTSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.16%, with a year-to-date return of 26.67%. In the past month, the stock has decreased 0.28%, reflecting recent market activity.

As of the latest close, Intertek Gp traded at $78.89 with a market cap of $12.14 billion and volume of 12,955 shares. Five years ago, the stock traded at $69.70, representing a 13.19% increase over that period. At the time, it had a market cap of $11.25 billion and a volume of 848 shares.

Receive IKTSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intertek Gp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.36%
1 Month
Performance
-0.28%
3 Month
Performance
+0.39%
Year-To-Date
Performance
+26.67%
1 Year
Performance
+20.16%
5 Year
Performance
+13.19%

IKTSY Stock Chart for Friday, October, 16, 2026

IKTSY Chart by TradingView

Intertek Gp Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$78.66$78.89
+0.29%		$79.07$78.8512,955 shs$12.14 billion
10/15/2026$77.83$78.66
+1.07%		$78.67$78.299,076 shs$12.11 billion
10/14/2026$78.24$77.83
-0.52%		$77.89$77.723,506 shs$11.98 billion
10/13/2026$77.73$78.24
+0.66%		$78.24$78.24399 shs$12.04 billion
10/12/2026$77.84$77.73
-0.13%		$77.80$77.731,702 shs$11.97 billion
10/09/2026$77.96$77.84
-0.16%		$77.84$77.742,810 shs$11.98 billion
10/08/2026$77.96$77.96
+0.01%		$77.96$77.96478 shs$12.00 billion
10/07/2026$78.08$77.96
-0.16%		$77.96$77.691,209 shs$12.00 billion
10/06/2026$77.74$78.08
+0.45%		$78.08$78.08804 shs$12.02 billion
10/05/2026$77.77$77.74
-0.05%		$77.74$77.74805 shs$11.97 billion
10/02/2026$77.52$77.77
+0.32%		$77.93$77.60887 shs$11.97 billion
10/01/2026$77.83$77.52
-0.39%		$77.72$77.022,449 shs$11.93 billion
09/30/2026$77.73$77.83
+0.12%		$78.08$77.831,133 shs$11.98 billion
09/29/2026$77.85$77.73
-0.15%		$77.78$77.581,169 shs$11.96 billion
09/28/2026$77.63$77.85
+0.28%		$77.86$77.611,641 shs$11.98 billion
09/25/2026$77.48$77.63
+0.20%		$77.73$77.631,192 shs$11.95 billion
09/24/2026$77.83$77.48
-0.45%		$77.67$77.422,268 shs$11.93 billion
09/23/2026$78.35$77.83
-0.66%		$77.95$77.5394,725 shs$11.98 billion
09/22/2026$78.62$78.35
-0.34%		$78.35$78.162,320 shs$12.06 billion
09/21/2026$79.37$78.62
-0.94%		$78.62$78.62629 shs$12.10 billion
09/18/2026$77.80$79.37
+2.02%		$79.37$77.441,832 shs$12.22 billion
09/17/2026$79.11$77.80
-1.66%		$77.90$77.801,221 shs$11.98 billion
09/16/2026$79.11$79.11$79.11$79.061,227 shs$12.18 billion
Related Companies

This page (OTCMKTS:IKTSY) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel