Go Pro

Intertek Gp (IKTSY) Stock Chart & Stock Price History

Intertek Gp logo
$77.63 +0.15 (+0.20%)
As of 03:52 PM Eastern

Intertek Gp Stock Price Performance

The Intertek Gp (IKTSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.59%, with a year-to-date return of 24.65%. In the past month, the stock has decreased 2.66%, reflecting recent market activity.

As of the latest close, Intertek Gp traded at $77.63 with a market cap of $11.95 billion and volume of 1,192 shares. Five years ago, the stock traded at $69.02, representing a 12.48% increase over that period. At the time, it had a market cap of $11.14 billion and a volume of 2,114 shares.

Receive IKTSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intertek Gp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.19%
1 Month
Performance
-2.66%
3 Month
Performance
+1.65%
Year-To-Date
Performance
+24.65%
1 Year
Performance
+24.59%
5 Year
Performance
+12.48%

IKTSY Stock Chart for Friday, September, 25, 2026

Intertek Gp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$77.48$77.63
+0.20%
$77.73$77.631,192 shs$11.95 billion
09/24/2026$77.83$77.48
-0.45%
$77.67$77.422,268 shs$11.93 billion
09/23/2026$78.35$77.83
-0.66%
$77.95$77.5394,725 shs$11.98 billion
09/22/2026$78.62$78.35
-0.34%
$78.35$78.162,320 shs$12.06 billion
09/21/2026$79.37$78.62
-0.94%
$78.62$78.62629 shs$12.10 billion
09/18/2026$77.80$79.37
+2.02%
$79.37$77.441,832 shs$12.22 billion
09/17/2026$79.11$77.80
-1.66%
$77.90$77.801,221 shs$11.98 billion
09/16/2026$79.11$79.11$79.11$79.061,227 shs$12.18 billion
09/15/2026$79.15$79.11
-0.05%
$79.11$79.061,227 shs$12.18 billion
09/14/2026$79.06$79.15
+0.12%
$79.18$78.832,393 shs$12.17 billion
09/11/2026$78.98$79.06
+0.10%
$79.13$79.061,305 shs$12.17 billion
09/10/2026$79.20$78.98
-0.28%
$79.05$78.981,189 shs$12.16 billion
09/09/2026$79.14$79.20
+0.08%
$79.31$79.201,125 shs$12.19 billion
09/08/2026$79.14$79.14$79.23$79.141,364 shs$12.18 billion
09/07/2026$79.14$79.14$79.14$79.14353 shs$12.18 billion
09/04/2026$79.14$79.14$79.14$79.04831 shs$12.18 billion
09/03/2026$78.65$79.14
+0.62%
$79.14$79.04831 shs$12.18 billion
09/02/2026$78.79$78.65
-0.17%
$78.73$78.651,068 shs$12.11 billion
09/01/2026$79.04$78.79
-0.32%
$78.99$78.791,374 shs$12.13 billion
08/31/2026$78.99$79.04
+0.06%
$80.35$78.951,248 shs$12.17 billion
08/28/2026$79.25$78.99
-0.32%
$78.99$78.99595 shs$12.16 billion
08/27/2026$79.40$79.25
-0.18%
$79.40$79.251,024 shs$12.20 billion
08/26/2026$79.75$79.40
-0.44%
$79.40$79.25853 shs$12.22 billion
08/25/2026$79.70$79.75
+0.06%
$79.79$79.701,817 shs$12.28 billion
08/24/2026$79.71$79.70
-0.01%
$79.70$79.591,850 shs$12.27 billion

This page (OTCMKTS:IKTSY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners