Go Pro

Intertek Gp (IKTSY) Stock Chart & Stock Price History

Intertek Gp logo
$77.50 0.00 (0.00%)
As of 07/2/2026 03:22 PM Eastern

Intertek Gp Stock Price Performance

The Intertek Gp (IKTSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.41%, with a year-to-date return of 24.44%. In the past month, the stock has increased 6.11%, reflecting recent market activity.

As of the latest close, Intertek Gp traded at $77.50 with a market cap of $11.93 billion and volume of 1,465 shares. Five years ago, the stock traded at $78.72, representing a 1.55% decrease over that period. At the time, it had a market cap of $12.70 billion and a volume of 1,342 shares.

Receive IKTSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intertek Gp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
+6.11%
3 Month
Performance
+56.57%
Year-To-Date
Performance
+24.44%
1 Year
Performance
+16.41%
5 Year
Performance
-1.55%

IKTSY Stock Chart for Sunday, July, 5, 2026

Intertek Gp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$77.50$77.50$77.67$77.501,465 shs$11.93 billion
07/02/2026$76.49$77.50
+1.32%
$77.67$77.501,465 shs$11.93 billion
07/01/2026$77.36$76.49
-1.12%
$78.25$76.4984,793 shs$11.77 billion
06/30/2026$76.61$77.36
+0.99%
$77.36$76.3921,665 shs$11.91 billion
06/29/2026$76.09$76.61
+0.68%
$76.81$76.113,005 shs$11.79 billion
06/26/2026$76.38$76.09
-0.38%
$76.09$75.691,354 shs$11.71 billion
06/25/2026$76.81$76.38
-0.57%
$76.38$76.381,469 shs$11.76 billion
06/24/2026$77.52$76.81
-0.92%
$77.07$76.324,725 shs$11.82 billion
06/23/2026$76.47$77.52
+1.37%
$77.52$76.652,439 shs$11.93 billion
06/22/2026$77.00$76.47
-0.68%
$77.16$76.4711,695 shs$11.77 billion
06/19/2026$77.00$77.00$77.00$76.852,832 shs$11.85 billion
06/18/2026$76.52$77.00
+0.63%
$77.00$76.852,832 shs$11.85 billion
06/17/2026$76.49$76.52
+0.04%
$76.52$76.281,837 shs$11.78 billion
06/16/2026$77.04$76.49
-0.72%
$76.49$76.182,790 shs$11.77 billion
06/15/2026$76.50$77.04
+0.71%
$77.49$76.182,084 shs$11.86 billion
06/12/2026$75.45$76.50
+1.39%
$76.96$75.011,983 shs$11.77 billion
06/11/2026$74.48$75.45
+1.30%
$75.45$73.982,482 shs$11.61 billion
06/10/2026$74.08$74.48
+0.54%
$74.48$73.592,438 shs$11.46 billion
06/09/2026$74.19$74.08
-0.15%
$74.82$74.081,501 shs$11.40 billion
06/08/2026$73.04$74.19
+1.58%
$74.64$74.172,080 shs$11.42 billion
06/05/2026$72.65$73.04
+0.53%
$73.06$72.806,495 shs$11.24 billion
06/04/2026$71.56$72.65
+1.52%
$73.12$72.314,658 shs$11.18 billion

This page (OTCMKTS:IKTSY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners