Free Trial

Intertek Group (IKTSY) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free IKTSY Stock Alerts
$61.52
-0.67 (-1.08%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

Intertek Group Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
-1.72%
3 Month
Performance
+10.15%
6 Month
Performance
+25.55%
Year-To-Date
Performance
+12.39%
1 Year
Performance
+18.46%
Receive IKTSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intertek Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

IKTSY Stock Chart for Thursday, April, 25, 2024

IKTSY Chart by TradingView

Intertek Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$62.19$61.52
-1.08%		$61.84$61.302,513 shs$9.93 billion
04/23/2024$61.83$62.19
+0.59%		$62.19$62.19789 shs$0.00
04/22/2024$60.78$61.83
+1.73%		$61.83$60.872,520 shs$0.00
04/19/2024$59.97$60.78
+1.35%		$60.78$60.50107,426 shs$0.00
04/18/2024$60.25$59.97
-0.46%		$60.43$59.9787,607 shs$0.00
04/17/2024$59.99$60.25
+0.43%		$60.57$60.194,161 shs$0.00
04/16/2024$60.89$59.99
-1.48%		$60.53$59.901,900 shs$0.00
04/15/2024$59.56$60.89
+2.23%		$60.89$60.452,882 shs$0.00
04/12/2024$60.70$59.56
-1.88%		$59.70$59.562,892 shs$0.00
04/11/2024$61.75$60.70
-1.70%		$60.84$60.2584,937 shs$9.80 billion
04/10/2024$61.46$61.75
+0.47%		$61.75$60.681,309 shs$9.97 billion
04/09/2024$61.30$61.46
+0.26%		$61.76$61.46898 shs$0.00
04/08/2024$61.08$61.30
+0.37%		$61.30$60.894,846 shs$0.00
04/05/2024$62.49$61.08
-2.26%		$62.14$61.053,818 shs$0.00
04/04/2024$61.96$62.49
+0.85%		$62.80$62.492,090 shs$0.00
04/03/2024$62.28$61.96
-0.50%		$61.96$61.9649,650 shs$0.00
04/02/2024$62.28$62.28$62.46$62.21730 shs$0.00
04/01/2024$63.41$62.28
-1.78%		$62.28$62.28730 shs$0.00
03/29/2024$63.41$63.41$63.77$62.962,438 shs$0.00
03/28/2024$63.29$63.41
+0.19%		$63.77$62.962,438 shs$0.00
03/27/2024$62.88$63.29
+0.65%		$63.46$63.281,448 shs$0.00
03/26/2024$62.60$62.88
+0.46%		$62.92$62.841,012 shs$0.00
03/25/2024$62.50$62.60
+0.15%		$62.60$62.461,121 shs$10.10 billion
03/22/2024$61.91$62.50
+0.95%		$62.50$61.692,287 shs$0.00
03/21/2024$62.59$61.91
-1.08%		$62.52$61.911,477 shs$0.00
03/20/2024$62.40$62.59
+0.31%		$62.59$62.59651 shs$0.00
03/19/2024$61.76$62.40
+1.03%		$62.44$61.611,968 shs$0.00
03/18/2024$62.05$61.76
-0.47%		$62.84$61.763,396 shs$0.00
03/15/2024$63.29$62.05
-1.96%		$62.70$61.751,793 shs$0.00
03/14/2024$64.46$63.29
-1.82%		$63.50$63.274,030 shs$0.00
03/13/2024$64.82$64.46
-0.55%		$64.49$64.462,259 shs$0.00
03/12/2024$64.23$64.82
+0.92%		$64.82$64.171,104 shs$0.00
03/11/2024$64.31$64.23
-0.14%		$64.23$63.781,456 shs$10.37 billion
03/08/2024$63.58$64.31
+1.15%		$64.43$64.311,241 shs$0.00
03/07/2024$63.81$63.58
-0.36%		$64.18$63.582,128 shs$0.00
03/06/2024$62.00$63.81
+2.92%		$63.81$63.381,181 shs$0.00
03/05/2024$59.91$62.00
+3.49%		$62.20$62.001,414 shs$0.00
03/04/2024$59.57$59.91
+0.57%		$59.91$58.183,793 shs$0.00
03/01/2024$59.68$59.57
-0.18%		$59.57$58.4433,319 shs$0.00
02/29/2024$58.63$59.68
+1.80%		$59.69$59.4255,306 shs$0.00
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$58.69$58.63
-0.11%		$59.26$58.185,338 shs$0.00
02/27/2024$58.91$58.69
-0.38%		$59.51$58.691,328 shs$0.00
02/26/2024$59.20$58.91
-0.48%		$59.27$58.914,118 shs$9.51 billion
02/23/2024$58.39$59.20
+1.39%		$59.81$59.0410,175 shs$0.00
02/22/2024$56.70$58.39
+2.98%		$58.81$58.372,111 shs$0.00
02/21/2024$56.94$56.70
-0.42%		$56.88$56.701,658 shs$0.00
02/20/2024$55.89$56.94
+1.88%		$57.72$56.941,349 shs$0.00
02/19/2024$55.89$55.89$56.17$55.346,600 shs$0.00
02/16/2024$55.53$55.89
+0.65%		$56.17$55.346,622 shs$9.02 billion
02/15/2024$55.40$55.53
+0.23%		$55.59$55.483,313 shs$0.00
02/14/2024$54.57$55.40
+1.53%		$55.81$55.401,173 shs$0.00
02/13/2024$56.58$54.57
-3.55%		$55.31$54.572,065 shs$0.00
02/12/2024$57.42$56.58
-1.47%		$56.79$55.898,703 shs$0.00
02/09/2024$56.24$57.42
+2.11%		$57.42$56.631,586 shs$0.00
02/08/2024$55.82$56.24
+0.74%		$56.53$55.874,715 shs$0.00
02/07/2024$56.61$55.82
-1.39%		$56.04$55.822,945 shs$0.00
02/06/2024$56.34$56.61
+0.48%		$56.91$56.461,481 shs$0.00
02/05/2024$56.44$56.34
-0.17%		$56.76$56.333,121 shs$0.00
02/02/2024$57.79$56.44
-2.34%		$57.20$56.443,245 shs$9.11 billion
02/01/2024$57.79$57.79$57.81$57.191,848 shs$9.39 billion
01/31/2024$58.18$57.79
-0.67%		$58.11$57.321,848 shs$9.32 billion
01/30/2024$57.76$58.18
+0.73%		$58.18$56.871,976 shs$9.19 billion
01/29/2024$56.97$57.76
+1.39%		$57.76$56.815,554 shs$9.19 billion
01/26/2024$55.85$56.97
+2.01%		$57.67$56.976,776 shs$9.12 billion
01/25/2024$56.51$55.85
-1.17%		$56.24$55.623,728 shs$9.02 billion
01/24/2024$55.86$56.51
+1.16%		$57.34$56.513,342 shs$8.83 billion

Related Companies:
This page (OTCMKTS:IKTSY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Will this $2 AI stock double overnight?
Behind the Markets