Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free IKTSY Stock Alerts

Intertek Gp (IKTSY) Stock Chart & Stock Price History

Intertek Gp logo
$77.26 -1.15 (-1.46%)
As of 07/24/2026 02:30 PM Eastern
Compare

Intertek Gp Stock Price Performance

The Intertek Gp (IKTSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.53%, with a year-to-date return of 24.06%. In the past month, the stock has increased 1.16%, reflecting recent market activity.

As of the latest close, Intertek Gp traded at $77.26 with a market cap of $11.89 billion and volume of 1,516 shares. Five years ago, the stock traded at $76.74, representing a 0.69% increase over that period. At the time, it had a market cap of $12.38 billion and a volume of 4,649 shares.

Receive IKTSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intertek Gp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.69%
1 Month
Performance
+1.16%
3 Month
Performance
+18.31%
Year-To-Date
Performance
+24.06%
1 Year
Performance
+16.53%
5 Year
Performance
+0.69%

IKTSY Stock Chart for Saturday, July, 25, 2026

IKTSY Chart by TradingView

Intertek Gp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$78.41$77.26
-1.46%		$77.59$77.261,516 shs$11.89 billion
07/23/2026$77.65$78.41
+0.98%		$78.41$77.251,373 shs$12.07 billion
07/22/2026$77.80$77.65
-0.20%		$77.80$77.651,475 shs$11.95 billion
07/21/2026$77.80$77.80$77.80$77.801,305 shs$11.98 billion
07/20/2026$77.60$77.80
+0.26%		$78.23$77.5224,921 shs$11.98 billion
07/17/2026$78.59$77.60
-1.25%		$78.20$77.601,062 shs$11.94 billion
07/16/2026$78.71$78.59
-0.16%		$79.19$78.59908 shs$12.10 billion
07/15/2026$77.47$78.71
+1.60%		$78.71$78.2510,977 shs$12.12 billion
07/14/2026$76.21$77.47
+1.66%		$78.74$77.4726,010 shs$11.93 billion
07/13/2026$78.17$76.21
-2.51%		$77.88$76.215,060 shs$11.73 billion
07/10/2026$78.56$78.17
-0.50%		$79.56$78.171,740 shs$12.03 billion
07/09/2026$78.18$78.56
+0.49%		$78.56$77.661,057 shs$12.09 billion
07/08/2026$78.55$78.18
-0.47%		$78.75$77.662,139 shs$12.03 billion
07/07/2026$79.06$78.55
-0.65%		$79.10$77.691,416 shs$12.09 billion
07/06/2026$77.50$79.06
+2.01%		$79.06$78.301,565 shs$12.17 billion
07/03/2026$77.50$77.50$77.67$77.501,465 shs$11.93 billion
07/02/2026$76.49$77.50
+1.32%		$77.67$77.501,465 shs$11.93 billion
07/01/2026$77.36$76.49
-1.12%		$78.25$76.4984,793 shs$11.77 billion
06/30/2026$76.61$77.36
+0.99%		$77.36$76.3921,665 shs$11.91 billion
06/29/2026$76.09$76.61
+0.68%		$76.81$76.113,005 shs$11.79 billion
06/26/2026$76.38$76.09
-0.38%		$76.09$75.691,354 shs$11.71 billion
06/25/2026$76.81$76.38
-0.57%		$76.38$76.381,469 shs$11.76 billion
06/24/2026$77.52$76.81
-0.92%		$77.07$76.324,725 shs$11.82 billion
Related Companies

This page (OTCMKTS:IKTSY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel