Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free EXPGY Stock Alerts

Experian (EXPGY) Stock Chart & Stock Price History

Experian logo
$39.81 +1.00 (+2.58%)
As of 03:58 PM Eastern
Compare

Experian Stock Price Performance

The Experian (EXPGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.23%, with a year-to-date return of -11.77%. In the past month, the stock has increased 4.93%, reflecting recent market activity.

As of the latest close, Experian traded at $39.81 with a market cap of $35.32 billion and volume of 54,572 shares. Five years ago, the stock traded at $44.99, representing a 11.51% decrease over that period. At the time, it had a market cap of $41.48 billion and a volume of 35,662 shares.

Receive EXPGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Experian and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.42%
1 Month
Performance
+4.93%
3 Month
Performance
+18.20%
Year-To-Date
Performance
-11.77%
1 Year
Performance
-22.23%
5 Year
Performance
-11.51%

EXPGY Stock Chart for Thursday, September, 3, 2026

EXPGY Chart by TradingView

Experian Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$40.05$38.81
-3.10%		$39.67$38.7255,880 shs$34.43 billion
09/01/2026$41.11$40.05
-2.58%		$40.61$39.9292,467 shs$35.53 billion
08/31/2026$41.22$41.11
-0.27%		$41.41$40.79204,475 shs$36.47 billion
08/28/2026$41.30$41.22
-0.19%		$41.42$40.6641,776 shs$36.57 billion
08/27/2026$40.37$41.30
+2.30%		$41.42$40.81273,925 shs$36.64 billion
08/26/2026$41.07$40.37
-1.70%		$40.96$40.34229,800 shs$35.82 billion
08/25/2026$40.59$41.07
+1.18%		$41.27$40.54111,457 shs$36.44 billion
08/24/2026$40.24$40.59
+0.87%		$40.69$40.01516,993 shs$36.01 billion
08/21/2026$40.46$40.24
-0.54%		$40.34$39.7049,724 shs$35.70 billion
08/20/2026$39.81$40.46
+1.63%		$40.59$40.2141,802 shs$35.89 billion
08/19/2026$38.95$39.81
+2.21%		$39.95$38.5641,032 shs$35.32 billion
08/18/2026$37.97$38.95
+2.58%		$39.31$38.6188,880 shs$34.56 billion
08/17/2026$39.33$37.97
-3.45%		$38.92$37.95227,445 shs$33.69 billion
08/14/2026$39.01$39.33
+0.82%		$40.93$39.11160,425 shs$34.89 billion
08/13/2026$38.25$39.01
+1.99%		$39.33$37.86211,869 shs$34.61 billion
08/12/2026$38.78$38.25
-1.37%		$38.78$38.12136,415 shs$33.93 billion
08/11/2026$38.82$38.78
-0.10%		$39.09$38.57172,516 shs$34.40 billion
08/10/2026$39.17$38.82
-0.89%		$39.07$38.6877,455 shs$34.44 billion
08/07/2026$38.16$39.17
+2.65%		$39.68$38.7160,568 shs$34.92 billion
08/06/2026$38.51$38.16
-0.91%		$38.51$37.83194,420 shs$34.02 billion
08/05/2026$38.69$38.51
-0.47%		$39.36$38.43123,897 shs$34.33 billion
08/04/2026$37.94$38.69
+1.98%		$38.79$37.96346,670 shs$34.49 billion
08/03/2026$37.90$37.94
+0.11%		$38.80$37.65199,624 shs$33.82 billion
Related Companies

This page (OTCMKTS:EXPGY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel