Free Trial

Experian (EXPGY) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free EXPGY Stock Alerts
$41.01
+0.49 (+1.21%)
(As of 04:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

Experian Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
-6.53%
3 Month
Performance
-1.94%
6 Month
Performance
+39.72%
Year-To-Date
Performance
-0.54%
1 Year
Performance
+18.76%
Receive EXPGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Experian and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

EXPGY Stock Chart for Friday, April, 26, 2024

EXPGY Chart by TradingView

Experian Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$40.71$40.52
-0.47%		$40.55$39.7465,023 shs$37.23 billion
04/24/2024$40.77$40.71
-0.15%		$41.07$40.4843,316 shs$37.40 billion
04/23/2024$40.15$40.77
+1.54%		$40.93$40.4750,312 shs$37.45 billion
04/22/2024$39.66$40.15
+1.24%		$40.34$39.8333,084 shs$36.89 billion
04/19/2024$39.75$39.66
-0.23%		$40.02$39.5850,283 shs$36.44 billion
04/18/2024$40.92$39.75
-2.86%		$40.10$39.6947,173 shs$36.53 billion
04/17/2024$40.81$40.92
+0.27%		$41.27$40.8139,395 shs$37.60 billion
04/16/2024$40.98$40.81
-0.41%		$41.01$40.6837,763 shs$37.50 billion
04/15/2024$41.00$40.98
-0.05%		$42.00$40.8844,870 shs$37.66 billion
04/12/2024$41.75$41.00
-1.80%		$41.30$40.9137,464 shs$37.67 billion
04/11/2024$41.53$41.75
+0.53%		$41.87$41.2338,191 shs$38.36 billion
04/10/2024$42.79$41.53
-2.94%		$41.68$41.2555,132 shs$38.16 billion
04/09/2024$42.66$42.79
+0.30%		$42.88$42.5744,988 shs$39.32 billion
04/08/2024$42.93$42.66
-0.63%		$43.06$42.56291,853 shs$39.20 billion
04/05/2024$42.48$42.93
+1.05%		$43.01$42.30231,287 shs$39.45 billion
04/04/2024$42.48$42.48$43.09$42.2940,435 shs$39.04 billion
04/03/2024$42.69$42.48
-0.49%		$42.56$41.9940,435 shs$39.04 billion
04/02/2024$43.29$42.69
-1.39%		$42.75$42.4750,378 shs$39.23 billion
04/01/2024$43.54$43.29
-0.57%		$44.34$43.1954,083 shs$39.78 billion
03/29/2024$43.54$43.54$43.96$43.4939,793 shs$40.01 billion
03/28/2024$43.81$43.54
-0.62%		$43.96$43.4939,779 shs$40.01 billion
03/27/2024$43.35$43.81
+1.06%		$43.85$43.6147,655 shs$40.26 billion
03/26/2024$44.10$43.35
-1.70%		$43.71$43.3440,477 shs$39.83 billion
03/25/2024$43.85$44.10
+0.57%		$44.61$44.0967,506 shs$40.52 billion
03/22/2024$43.77$43.85
+0.18%		$43.97$43.7434,239 shs$40.29 billion
03/21/2024$43.17$43.77
+1.39%		$44.08$43.6879,046 shs$40.22 billion
03/20/2024$42.47$43.17
+1.65%		$43.21$42.7594,016 shs$39.67 billion
03/19/2024$42.71$42.47
-0.56%		$42.66$41.9073,331 shs$39.02 billion
03/18/2024$42.45$42.71
+0.61%		$42.80$42.6347,860 shs$39.24 billion
03/15/2024$42.74$42.53
-0.49%		$42.66$42.2348,287 shs$39.08 billion
03/14/2024$43.14$42.74
-0.93%		$43.18$42.3538,115 shs$39.27 billion
03/13/2024$43.59$43.14
-1.03%		$43.64$43.09180,717 shs$39.64 billion
03/12/2024$42.88$43.59
+1.66%		$43.66$42.7551,207 shs$40.05 billion
03/11/2024$43.57$42.88
-1.59%		$42.98$42.5638,347 shs$39.40 billion
03/08/2024$43.67$43.57
-0.23%		$43.89$43.4850,549 shs$40.04 billion
03/07/2024$43.43$43.67
+0.56%		$43.81$43.4453,419 shs$40.13 billion
03/06/2024$42.40$43.43
+2.42%		$43.58$42.9086,183 shs$39.91 billion
03/05/2024$42.66$42.40
-0.61%		$42.93$42.3663,168 shs$38.96 billion
03/04/2024$42.54$42.66
+0.28%		$42.73$42.0770,581 shs$39.20 billion
03/01/2024$42.88$42.54
-0.79%		$42.66$42.0249,626 shs$39.09 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$43.07$42.88
-0.44%		$43.03$42.5548,787 shs$39.41 billion
02/28/2024$43.29$43.07
-0.51%		$43.15$42.9430,794 shs$39.58 billion
02/27/2024$43.50$43.29
-0.48%		$43.39$43.1968,225 shs$39.78 billion
02/26/2024$43.42$43.50
+0.18%		$43.76$43.2839,249 shs$39.98 billion
02/23/2024$43.54$43.42
-0.28%		$43.59$43.3091,144 shs$39.90 billion
02/22/2024$42.56$43.54
+2.31%		$43.59$42.9240,535 shs$40.01 billion
02/21/2024$42.80$42.56
-0.56%		$42.73$42.47205,117 shs$39.11 billion
02/20/2024$42.59$42.80
+0.49%		$42.95$42.6647,326 shs$39.33 billion
02/19/2024$42.59$42.59$42.83$42.4842,400 shs$39.14 billion
02/16/2024$42.36$42.59
+0.54%		$42.83$42.4842,253 shs$39.14 billion
02/15/2024$42.24$42.36
+0.28%		$42.50$42.1241,704 shs$38.93 billion
02/14/2024$41.47$42.24
+1.86%		$42.24$41.9151,208 shs$38.82 billion
02/13/2024$42.59$41.47
-2.63%		$41.62$41.2738,898 shs$38.11 billion
02/12/2024$42.43$42.59
+0.38%		$42.73$42.4142,071 shs$39.14 billion
02/09/2024$42.09$42.43
+0.81%		$42.52$42.2561,542 shs$38.99 billion
02/08/2024$41.47$42.09
+1.50%		$42.10$41.6647,838 shs$38.68 billion
02/07/2024$41.51$41.47
-0.10%		$41.59$41.3761,975 shs$38.15 billion
02/06/2024$41.05$41.51
+1.12%		$41.55$41.1546,969 shs$38.15 billion
02/05/2024$41.82$41.05
-1.84%		$41.24$40.8278,761 shs$37.72 billion
02/02/2024$42.44$41.82
-1.46%		$41.91$41.6549,733 shs$38.43 billion
02/01/2024$41.58$42.44
+2.07%		$42.50$41.8563,222 shs$39.00 billion
01/31/2024$41.95$41.58
-0.88%		$42.10$41.56138,570 shs$38.21 billion
01/30/2024$41.44$41.95
+1.23%		$42.10$41.84170,146 shs$38.55 billion
01/29/2024$41.32$41.44
+0.29%		$41.60$41.1441,905 shs$38.08 billion
01/26/2024$41.24$41.32
+0.19%		$41.69$41.3246,593 shs$37.97 billion
01/25/2024$41.14$41.24
+0.24%		$41.34$41.0539,374 shs$37.90 billion

Related Companies:
This page (OTCMKTS:EXPGY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press