Go Pro
→ The Starlink of Energy (From Monument Traders Alliance) (Ad)tc pixel Free EXPGY Stock Alerts

Experian (EXPGY) Stock Chart & Stock Price History

Experian logo
$39.39 +0.38 (+0.97%)
As of 11:22 AM Eastern
Compare

Experian Stock Price Performance

The Experian (EXPGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.73%, with a year-to-date return of -12.61%. In the past month, the stock has increased 11.01%, reflecting recent market activity.

As of the latest close, Experian traded at $39.01 with a market cap of $34.61 billion and volume of 211,869 shares. Five years ago, the stock traded at $43.47, representing a 9.29% decrease over that period. At the time, it had a market cap of $40.08 billion and a volume of 86,462 shares.

Receive EXPGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Experian and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.66%
1 Month
Performance
+11.01%
3 Month
Performance
+15.09%
Year-To-Date
Performance
-12.61%
1 Year
Performance
-23.73%
5 Year
Performance
-9.29%

EXPGY Stock Chart for Friday, August, 14, 2026

EXPGY Chart by TradingView

Experian Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$38.25$39.01
+1.99%		$39.33$37.86211,869 shs$34.61 billion
08/12/2026$38.78$38.25
-1.37%		$38.78$38.12136,415 shs$33.93 billion
08/11/2026$38.82$38.78
-0.10%		$39.09$38.57172,516 shs$34.40 billion
08/10/2026$39.17$38.82
-0.89%		$39.07$38.6877,455 shs$34.44 billion
08/07/2026$38.16$39.17
+2.65%		$39.68$38.7160,568 shs$34.92 billion
08/06/2026$38.51$38.16
-0.91%		$38.51$37.83194,420 shs$34.02 billion
08/05/2026$38.69$38.51
-0.47%		$39.36$38.43123,897 shs$34.33 billion
08/04/2026$37.94$38.69
+1.98%		$38.79$37.96346,670 shs$34.49 billion
08/03/2026$37.90$37.94
+0.11%		$38.80$37.65199,624 shs$33.82 billion
07/31/2026$39.12$37.90
-3.12%		$38.01$37.64346,777 shs$33.79 billion
07/30/2026$40.75$39.12
-4.00%		$40.58$39.01386,619 shs$34.88 billion
07/29/2026$39.72$40.75
+2.59%		$41.21$40.47218,170 shs$36.33 billion
07/28/2026$37.35$39.72
+6.35%		$39.77$38.40168,806 shs$35.41 billion
07/27/2026$36.57$37.35
+2.13%		$37.72$37.13225,823 shs$33.30 billion
07/24/2026$35.32$36.57
+3.54%		$36.83$36.12118,031 shs$32.60 billion
07/23/2026$36.33$35.32
-2.78%		$35.99$34.99166,586 shs$31.49 billion
07/22/2026$36.13$36.33
+0.56%		$37.25$36.3262,872 shs$32.39 billion
07/21/2026$36.95$36.13
-2.23%		$36.48$35.71103,004 shs$32.21 billion
07/20/2026$36.54$36.95
+1.12%		$37.32$36.41512,556 shs$32.94 billion
07/17/2026$36.25$36.54
+0.80%		$36.65$36.18106,912 shs$32.58 billion
07/16/2026$36.51$36.25
-0.71%		$36.36$35.30200,585 shs$32.32 billion
07/15/2026$35.52$36.51
+2.79%		$36.71$35.86175,970 shs$32.55 billion
07/14/2026$35.62$35.52
-0.28%		$35.78$35.18110,908 shs$31.67 billion
07/13/2026$35.07$35.62
+1.57%		$35.85$34.881.29 million shs$31.76 billion
Related Companies

This page (OTCMKTS:EXPGY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel