Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free RCRRF Stock Alerts

Recruit (RCRRF) Stock Chart & Stock Price History

Recruit logo
$107.42 +2.31 (+2.20%)
As of 03:44 PM Eastern
Compare

Recruit Stock Price Performance

The Recruit (RCRRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.38%, with a year-to-date return of 85.37%. In the past month, the stock has decreased 3.05%, reflecting recent market activity.

As of the latest close, Recruit traded at $107.42 with a market cap of $172.92 billion and volume of 823 shares. Five years ago, the stock traded at $61.97, representing a 73.34% increase over that period. At the time, it had a market cap of $103.52 billion and a volume of 1,111 shares.

Receive RCRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recruit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.21%
1 Month
Performance
-3.05%
3 Month
Performance
+52.25%
Year-To-Date
Performance
+85.37%
1 Year
Performance
+102.38%
5 Year
Performance
+73.34%

RCRRF Stock Chart for Wednesday, September, 30, 2026

RCRRF Chart by TradingView

Recruit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$105.11$107.42
+2.20%		$110.36$104.28823 shs$172.92 billion
09/29/2026$101.32$105.11
+3.74%		$105.11$105.11489 shs$169.20 billion
09/28/2026$100.19$101.32
+1.12%		$106.94$101.32850 shs$163.09 billion
09/25/2026$107.41$100.19
-6.72%		$106.50$100.193,127 shs$161.29 billion
09/24/2026$107.41$107.41$107.41$107.41502 shs$172.90 billion
09/23/2026$114.17$107.41
-5.92%		$107.41$107.41502 shs$116.45 billion
09/22/2026$111.85$114.17
+2.07%		$114.17$114.1219,735 shs$183.78 billion
09/21/2026$107.14$111.85
+4.40%		$115.50$111.851,387 shs$180.05 billion
09/18/2026$114.19$107.14
-6.17%		$107.14$107.14388 shs$172.47 billion
09/17/2026$114.19$114.19$114.19$114.19517 shs$183.82 billion
09/16/2026$111.74$114.19
+2.19%		$114.19$114.19517 shs$183.82 billion
09/15/2026$106.74$111.74
+4.68%		$111.74$105.43408 shs$179.87 billion
09/14/2026$104.52$106.74
+2.12%		$106.74$106.74501 shs$171.82 billion
09/11/2026$104.00$104.52
+0.50%		$104.52$98.93775 shs$168.26 billion
09/10/2026$104.77$104.00
-0.74%		$105.49$97.303,951 shs$167.41 billion
09/09/2026$104.77$104.77$104.77$104.77543 shs$168.65 billion
09/08/2026$107.61$104.77
-2.63%		$104.77$104.77543 shs$168.65 billion
09/07/2026$107.61$107.61$107.61$107.61306 shs$173.22 billion
09/04/2026$100.92$107.61
+6.63%		$107.61$107.61306 shs$173.22 billion
09/03/2026$100.05$100.92
+0.87%		$108.61$100.92616 shs$162.45 billion
09/02/2026$113.04$100.05
-11.49%		$100.05$100.05963 shs$161.06 billion
09/01/2026$113.04$113.04$117.11$113.041,327 shs$181.97 billion
08/31/2026$110.80$113.04
+2.02%		$117.11$113.041,327 shs$181.97 billion
Related Companies

This page (OTCMKTS:RCRRF) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel