Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free RCRRF Stock Alerts

Recruit (RCRRF) Stock Chart & Stock Price History

Recruit logo
$104.77 0.00 (0.00%)
As of 09/8/2026 02:27 PM Eastern
Compare

Recruit Stock Price Performance

The Recruit (RCRRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.71%, with a year-to-date return of 80.80%. In the past month, the stock has decreased 0.22%, reflecting recent market activity.

As of the latest close, Recruit traded at $104.77 with a market cap of $168.65 billion and volume of 543 shares. Five years ago, the stock traded at $64.42, representing a 62.64% increase over that period. At the time, it had a market cap of $107.61 billion and a volume of 6,537 shares.

Receive RCRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recruit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.63%
1 Month
Performance
-0.22%
3 Month
Performance
+49.14%
Year-To-Date
Performance
+80.80%
1 Year
Performance
+76.71%
5 Year
Performance
+62.64%

RCRRF Stock Chart for Thursday, September, 10, 2026

RCRRF Chart by TradingView

Recruit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$104.77$104.77$104.77$104.77543 shs$168.65 billion
09/08/2026$107.61$104.77
-2.63%		$104.77$104.77543 shs$168.65 billion
09/07/2026$107.61$107.61$107.61$107.61306 shs$173.22 billion
09/04/2026$100.92$107.61
+6.63%		$107.61$107.61306 shs$173.22 billion
09/03/2026$100.05$100.92
+0.87%		$108.61$100.92616 shs$162.45 billion
09/02/2026$113.04$100.05
-11.49%		$100.05$100.05963 shs$161.06 billion
09/01/2026$113.04$113.04$117.11$113.041,327 shs$181.97 billion
08/31/2026$110.80$113.04
+2.02%		$117.11$113.041,327 shs$181.97 billion
08/28/2026$104.88$110.80
+5.65%		$111.60$110.80819 shs$178.36 billion
08/27/2026$104.88$104.88$105.01$104.88790 shs$168.82 billion
08/26/2026$100.72$104.88
+4.12%		$105.01$104.88790 shs$168.82 billion
08/25/2026$100.72$100.72$100.72$100.72944 shs$162.14 billion
08/24/2026$98.77$100.72
+1.98%		$100.72$100.72944 shs$162.14 billion
08/21/2026$103.97$98.77
-5.01%		$98.77$98.77415 shs$158.99 billion
08/20/2026$99.84$103.97
+4.13%		$103.97$103.97766 shs$167.36 billion
08/19/2026$99.76$99.84
+0.08%		$100.36$99.841,317 shs$160.72 billion
08/18/2026$103.59$99.76
-3.70%		$102.79$99.761,186 shs$160.59 billion
08/17/2026$100.24$103.59
+3.34%		$106.03$103.002,750 shs$166.76 billion
08/14/2026$102.82$100.24
-2.51%		$100.24$100.247,130 shs$161.36 billion
08/13/2026$97.42$102.82
+5.54%		$103.34$102.821,139 shs$165.51 billion
08/12/2026$97.42$97.42$105.00$97.421,003 shs$156.82 billion
08/11/2026$105.00$97.42
-7.22%		$105.00$97.421,003 shs$156.82 billion
08/10/2026$99.83$105.00
+5.18%		$106.26$102.771,448 shs$169.02 billion
Related Companies

This page (OTCMKTS:RCRRF) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel