Recruit (RCRRF) Stock Chart & Stock Price History

Recruit logo
$68.45 0.00 (0.00%)
As of 06/18/2026 02:07 PM Eastern

Recruit Stock Price Performance

The Recruit (RCRRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.75%, with a year-to-date return of 18.11%. In the past month, the stock has increased 11.18%, reflecting recent market activity.

As of the latest close, Recruit traded at $68.45 with a market cap of $110.18 billion and volume of 1,186 shares. Five years ago, the stock traded at $49.79, representing a 37.47% increase over that period. At the time, it had a market cap of $83.98 billion and a volume of 295 shares.

Receive RCRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recruit and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.57%
1 Month
Performance
+11.18%
3 Month
Performance
+76.42%
Year-To-Date
Performance
+18.11%
1 Year
Performance
+20.75%
5 Year
Performance
+37.47%

RCRRF Stock Chart for Sunday, June, 21, 2026

Recruit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$68.45$68.45$71.81$68.451,186 shs$110.18 billion
06/18/2026$67.51$68.45
+1.39%
$71.81$68.451,186 shs$110.18 billion
06/17/2026$68.06$67.51
-0.81%
$67.51$67.511,283 shs$108.67 billion
06/16/2026$68.91$68.06
-1.24%
$68.67$65.762,330 shs$109.56 billion
06/15/2026$69.50$68.91
-0.85%
$69.49$67.591,734 shs$110.93 billion
06/12/2026$71.27$69.50
-2.48%
$69.61$68.1519,151 shs$111.88 billion
06/11/2026$70.25$71.27
+1.45%
$71.27$71.271,170 shs$114.73 billion
06/10/2026$70.25$70.25$71.67$70.25783 shs$113.08 billion
06/09/2026$69.88$70.25
+0.52%
$71.67$70.25783 shs$113.08 billion
06/08/2026$66.64$69.88
+4.88%
$69.88$68.5027,662 shs$112.49 billion
06/05/2026$67.80$66.64
-1.72%
$67.74$66.642,195 shs$107.26 billion
06/04/2026$66.66$67.80
+1.70%
$67.80$67.769,646 shs$109.14 billion
06/03/2026$66.50$66.66
+0.24%
$69.56$66.66995 shs$107.31 billion
06/02/2026$68.77$66.50
-3.30%
$66.50$66.50926 shs$107.05 billion
06/01/2026$67.88$68.77
+1.31%
$70.17$68.7783,663 shs$110.70 billion
05/29/2026$64.08$67.88
+5.92%
$67.88$64.921,668 shs$109.26 billion
05/28/2026$60.72$64.08
+5.54%
$65.82$63.661,984 shs$103.15 billion
05/27/2026$60.10$60.72
+1.03%
$60.72$60.72653 shs$97.74 billion
05/26/2026$60.10$60.10
0.00%
$63.39$60.102,929 shs$116.45 billion
05/25/2026$60.10$60.10$62.98$60.091,701 shs$96.75 billion
05/22/2026$61.56$60.10
-2.37%
$62.98$60.091,701 shs$96.75 billion
05/21/2026$62.74$61.56
-1.87%
$61.56$58.692,683 shs$99.10 billion
05/20/2026$56.15$62.74
+11.74%
$62.74$62.7451,158 shs$100.99 billion

This page (OTCMKTS:RCRRF) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners