Free Trial

Recruit (RCRRF) Stock Chart & Stock Price History

Recruit logo
$112.07 +8.16 (+7.86%)
As of 11/13/2026 02:05 PM Eastern

Recruit Stock Price Performance

The Recruit (RCRRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 119.15%, with a year-to-date return of 93.38%. In the past month, the stock has decreased 2.38%, reflecting recent market activity.

As of the latest close, Recruit traded at $112.07 with a market cap of $180.40 billion and volume of 973 shares. Five years ago, the stock traded at $70.52, representing a 58.91% increase over that period. At the time, it had a market cap of $117.80 billion and a volume of 8,622 shares.

Receive RCRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recruit and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.83%
1 Month
Performance
-2.38%
3 Month
Performance
+11.80%
Year-To-Date
Performance
+93.38%
1 Year
Performance
+119.15%
5 Year
Performance
+58.91%

RCRRF Stock Chart for Saturday, November, 14, 2026

Recruit Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$103.90$112.07
+7.86%
$112.07$107.17973 shs$180.40 billion
11/12/2026$115.92$103.90
-10.37%
$103.90$103.8660,585 shs$167.26 billion
11/11/2026$115.92$115.92$115.92$115.92663 shs$186.60 billion
11/10/2026$113.00$115.92
+2.59%
$115.92$115.92663 shs$186.60 billion
11/09/2026$113.63$113.00
-0.55%
$115.48$113.00683 shs$181.90 billion
11/06/2026$113.88$113.63
-0.22%
$113.63$113.63765 shs$182.91 billion
11/05/2026$116.94$113.88
-2.62%
$116.10$113.881,607 shs$183.31 billion
11/04/2026$114.86$116.94
+1.81%
$116.94$116.94968 shs$188.25 billion
11/03/2026$114.43$114.86
+0.38%
$114.86$114.86657 shs$184.89 billion
11/02/2026$117.80$114.43
-2.86%
$115.69$114.432,589 shs$184.19 billion
10/30/2026$123.29$117.80
-4.46%
$125.13$117.80870 shs$189.62 billion
10/29/2026$115.61$123.29
+6.64%
$123.29$123.29583 shs$198.46 billion
10/28/2026$124.44$115.61
-7.10%
$122.23$113.231,983 shs$186.10 billion
10/27/2026$124.44$124.44$125.73$121.344,451 shs$200.31 billion
10/26/2026$118.24$124.44
+5.25%
$125.73$121.344,451 shs$200.31 billion
10/23/2026$118.24$118.24$118.24$118.24368 shs$190.33 billion
10/22/2026$121.08$118.24
-2.35%
$118.24$118.24368 shs$190.33 billion
10/21/2026$121.08$121.08$121.08$121.08883 shs$194.90 billion
10/20/2026$115.18$121.08
+5.12%
$121.08$121.08883 shs$194.90 billion
10/19/2026$113.31$115.18
+1.65%
$121.61$115.181,189 shs$185.41 billion
10/16/2026$119.48$113.31
-5.16%
$116.80$113.311,421 shs$182.40 billion
10/15/2026$114.80$119.48
+4.08%
$119.48$119.251,591 shs$192.33 billion
10/14/2026$114.48$114.80
+0.28%
$114.80$111.78993 shs$184.80 billion

This page (OTCMKTS:RCRRF) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners