Go Pro

Recruit (RCRRF) Stock Chart & Stock Price History

Recruit logo
$77.28 -0.39 (-0.51%)
As of 07/10/2026 01:33 PM Eastern

Recruit Stock Price Performance

The Recruit (RCRRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.77%, with a year-to-date return of 33.35%. In the past month, the stock has increased 8.43%, reflecting recent market activity.

As of the latest close, Recruit traded at $77.28 with a market cap of $124.40 billion and volume of 1,095 shares. Five years ago, the stock traded at $51.10, representing a 51.23% increase over that period. At the time, it had a market cap of $85.36 billion and a volume of 1,427 shares.

Receive RCRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recruit and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.28%
1 Month
Performance
+8.43%
3 Month
Performance
+74.64%
Year-To-Date
Performance
+33.35%
1 Year
Performance
+35.77%
5 Year
Performance
+51.23%

RCRRF Stock Chart for Saturday, July, 11, 2026

Recruit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$77.67$77.28
-0.51%
$77.28$73.321,095 shs$124.40 billion
07/09/2026$75.86$77.67
+2.39%
$79.21$77.67917 shs$125.03 billion
07/08/2026$75.55$75.86
+0.41%
$75.86$74.901,281 shs$122.12 billion
07/07/2026$72.71$75.55
+3.90%
$75.55$75.55513 shs$121.62 billion
07/06/2026$73.00$72.71
-0.39%
$74.92$72.711,027 shs$117.05 billion
07/03/2026$73.00$73.00$74.27$73.001,695 shs$117.51 billion
07/02/2026$70.69$73.00
+3.27%
$74.27$73.001,695 shs$117.51 billion
07/01/2026$70.56$70.69
+0.19%
$70.69$70.69885 shs$113.79 billion
06/30/2026$71.64$70.56
-1.52%
$70.56$70.566,631 shs$113.58 billion
06/29/2026$68.69$71.64
+4.29%
$71.64$71.16902 shs$115.33 billion
06/26/2026$68.94$68.69
-0.36%
$68.70$68.69623 shs$110.58 billion
06/25/2026$70.55$68.94
-2.28%
$70.71$68.941,230 shs$110.97 billion
06/24/2026$68.54$70.55
+2.93%
$71.43$69.7521,537 shs$113.56 billion
06/23/2026$71.80$68.54
-4.54%
$69.76$68.54811 shs$110.33 billion
06/22/2026$68.45$71.80
+4.90%
$71.80$70.101,675 shs$115.58 billion
06/19/2026$68.45$68.45$71.81$68.451,186 shs$110.18 billion
06/18/2026$67.51$68.45
+1.39%
$71.81$68.451,186 shs$110.18 billion
06/17/2026$68.06$67.51
-0.81%
$67.51$67.511,283 shs$108.67 billion
06/16/2026$68.91$68.06
-1.24%
$68.67$65.762,330 shs$109.56 billion
06/15/2026$69.50$68.91
-0.85%
$69.49$67.591,734 shs$110.93 billion
06/12/2026$71.27$69.50
-2.48%
$69.61$68.1519,151 shs$111.88 billion
06/11/2026$70.25$71.27
+1.45%
$71.27$71.271,170 shs$114.73 billion
06/10/2026$70.25$70.25$71.67$70.25783 shs$113.08 billion

This page (OTCMKTS:RCRRF) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners