Free Trial

Recruit (RCRRF) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free RCRRF Stock Alerts
$41.83
+2.00 (+5.02%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Recruit Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-8.65%
3 Month
Performance
-0.62%
6 Month
Performance
+39.41%
Year-To-Date
Performance
-2.07%
1 Year
Performance
+42.10%
Receive RCRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recruit and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

RCRRF Stock Chart for Wednesday, April, 24, 2024

RCRRF Chart by TradingView

Recruit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$41.77$39.83
-4.64%		$41.82$39.752,200 shs$64.12 billion
04/22/2024$40.05$41.77
+4.29%		$41.77$39.641,006 shs$67.24 billion
04/19/2024$41.84$40.05
-4.28%		$40.53$39.621,926 shs$64.47 billion
04/18/2024$41.00$41.84
+2.05%		$41.87$39.451,588 shs$67.35 billion
04/17/2024$41.00$41.00$43.15$41.00712 shs$66.00 billion
04/16/2024$42.91$41.00
-4.45%		$42.76$40.861,430 shs$66.00 billion
04/15/2024$42.78$42.91
+0.30%		$42.91$42.91618 shs$69.07 billion
04/12/2024$43.62$42.78
-1.93%		$44.55$42.781,264 shs$68.86 billion
04/11/2024$44.05$43.62
-0.98%		$43.62$43.62326 shs$70.22 billion
04/10/2024$43.62$44.05
+0.99%		$45.81$43.624,222 shs$70.91 billion
04/09/2024$44.05$43.62
-0.98%		$45.81$43.621,688 shs$70.22 billion
04/08/2024$42.96$44.05
+2.54%		$44.05$44.05954 shs$70.91 billion
04/05/2024$42.96$44.05
+2.54%		$44.05$44.05954 shs$70.91 billion
04/04/2024$41.91$42.96
+2.51%		$45.07$42.96516 shs$69.15 billion
04/03/2024$44.60$41.91
-6.03%		$44.61$40.901,573 shs$67.46 billion
04/02/2024$44.99$44.60
-0.87%		$44.70$42.05885 shs$71.79 billion
04/01/2024$44.87$44.99
+0.27%		$45.01$42.601,927 shs$72.42 billion
03/29/2024$44.87$44.87$44.87$44.87394 shs$72.23 billion
03/28/2024$43.12$44.87
+4.06%		$44.87$44.87394 shs$72.23 billion
03/27/2024$42.43$43.12
+1.63%		$45.25$43.121,910 shs$69.41 billion
03/26/2024$43.55$42.43
-2.57%		$44.13$42.431,007 shs$68.30 billion
03/25/2024$43.60$43.55
-0.11%		$44.15$41.851,680 shs$70.10 billion
03/22/2024$42.50$43.60
+2.59%		$43.60$43.602,505 shs$70.18 billion
03/21/2024$44.19$42.50
-3.82%		$45.19$42.504,163 shs$68.41 billion
03/20/2024$42.25$44.19
+4.59%		$44.19$44.19511 shs$71.13 billion
03/19/2024$43.16$42.25
-2.11%		$42.25$42.25486 shs$68.01 billion
03/18/2024$41.71$43.16
+3.48%		$44.96$42.911,368 shs$69.48 billion
03/15/2024$43.30$41.71
-3.67%		$44.36$41.711,341 shs$67.14 billion
03/14/2024$44.10$43.30
-1.81%		$43.30$43.30347 shs$69.70 billion
03/13/2024$42.12$44.10
+4.70%		$44.10$42.14574 shs$70.99 billion
03/12/2024$42.58$42.12
-1.08%		$44.26$42.121,696 shs$67.80 billion
03/11/2024$42.08$42.58
+1.19%		$44.67$42.584,509 shs$68.54 billion
03/08/2024$40.41$42.08
+4.13%		$44.16$42.081,086 shs$67.74 billion
03/07/2024$40.41$40.41$40.41$40.415,957 shs$65.05 billion
03/06/2024$40.82$40.41
-1.00%		$40.41$40.415,957 shs$65.05 billion
03/05/2024$40.73$40.82
+0.22%		$40.82$40.82474 shs$65.71 billion
03/04/2024$40.74$40.73
-0.04%		$43.86$40.731,326 shs$65.56 billion
03/01/2024$39.50$40.74
+3.15%		$42.98$40.741,852 shs$65.59 billion
02/29/2024$39.50$39.50$41.90$39.501,022 shs$63.58 billion
02/28/2024$38.38$39.50
+2.92%		$41.90$39.501,022 shs$63.58 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/27/2024$39.20$38.38
-2.09%		$38.38$38.38674 shs$61.78 billion
02/26/2024$39.18$39.20
+0.06%		$41.41$39.201,505 shs$63.10 billion
02/23/2024$39.00$39.18
+0.45%		$40.00$38.271,186 shs$63.06 billion
02/22/2024$39.00$39.00$40.00$38.615,295 shs$62.78 billion
02/21/2024$40.00$39.00
-2.50%		$40.00$38.226,388 shs$62.78 billion
02/20/2024$42.40$40.00
-5.66%		$40.00$37.711,567 shs$64.39 billion
02/19/2024$42.40$42.40$42.40$39.591,200 shs$68.25 billion
02/16/2024$39.05$42.40
+8.58%		$42.40$39.591,269 shs$68.25 billion
02/15/2024$40.85$39.05
-4.41%		$41.01$38.603,913 shs$62.86 billion
02/14/2024$42.69$40.85
-4.31%		$41.32$40.0113,250 shs$65.76 billion
02/13/2024$39.00$42.69
+9.46%		$42.72$40.624,157 shs$68.72 billion
02/12/2024$40.65$39.00
-4.06%		$40.66$38.421,741 shs$62.78 billion
02/09/2024$40.02$40.65
+1.57%		$40.65$39.301,195 shs$65.44 billion
02/08/2024$40.28$40.02
-0.65%		$40.22$40.01917 shs$64.42 billion
02/07/2024$39.51$40.28
+1.95%		$40.41$38.00859 shs$64.84 billion
02/06/2024$37.77$39.51
+4.61%		$39.98$39.511,123 shs$63.60 billion
02/05/2024$40.51$37.77
-6.76%		$40.52$37.771,769 shs$60.80 billion
02/02/2024$40.51$40.51$41.63$38.861,408 shs$65.21 billion
02/01/2024$39.35$40.51
+2.95%		$41.63$38.861,408 shs$65.21 billion
01/31/2024$41.07$39.35
-4.19%		$41.25$39.351,000 shs$63.34 billion
01/30/2024$39.32$41.07
+4.45%		$41.07$41.07671 shs$66.11 billion
01/29/2024$41.06$39.32
-4.24%		$41.86$38.622,866 shs$63.29 billion
01/26/2024$38.85$41.06
+5.69%		$41.06$41.06570 shs$66.10 billion
01/25/2024$40.08$38.85
-3.07%		$41.68$38.851,143 shs$62.54 billion
01/24/2024$42.19$40.08
-5.00%		$43.02$40.086,267 shs$64.52 billion
01/23/2024$42.56$42.19
-0.87%		$42.24$40.571,476 shs$67.91 billion

Related Companies:
This page (OTCMKTS:RCRRF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research